Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | EUR | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 38 |
24 Oct 2018 | EUR | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | -1.2 (-10.43%) | 78 |
18 Oct 2018 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 24 |
17 Oct 2018 | EUR | 11.85 | 11.85 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 25 |
15 Oct 2018 | EUR | 12.035 | 12.035 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 588 |
12 Oct 2018 | EUR | 11.89 | 11.99 | 11.85 | 11.97 | 11.97 | -0.115 (-0.95%) | 1,733 |
11 Oct 2018 | EUR | 12.135 | 12.135 | 12.085 | 12.085 | 12.085 | -0.115 (-0.94%) | 1,346 |
10 Oct 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 18,762 |
8 Oct 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 20 |
5 Oct 2018 | EUR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 60 |
4 Oct 2018 | EUR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 62 |
2 Oct 2018 | EUR | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 234 |
28 Sep 2018 | EUR | 12.2 | 12.2 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 46 |
26 Sep 2018 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 6 |
24 Sep 2018 | EUR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 15 |
21 Sep 2018 | EUR | 12.55 | 12.55 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 32 |
19 Sep 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.225 (+1.83%) | 314 |
3 Sep 2018 | EUR | 12.275 | 12.35 | 12.275 | 12.325 | 12.325 | -0.525 (-4.09%) | 221 |
22 Jun 2018 | EUR | 12.7 | 12.85 | 12.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 5,286 |
15 Jun 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.7 (+6.06%) | 21 |
4 Jun 2018 | EUR | 11.45 | 11.6 | 11.45 | 11.55 | 11.55 | +0.05 (+0.43%) | 629 |
1 Jun 2018 | EUR | 11.85 | 11.85 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 410 |
22 May 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 0 |
21 May 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
18 May 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
17 May 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
16 May 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.35 (+2.85%) | 0 |
15 May 2018 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
14 May 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
11 May 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |