Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
23 Mar 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
22 Mar 2018 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
21 Mar 2018 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
20 Mar 2018 | EUR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 0 |
19 Mar 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.3 (+2.51%) | 0 |
16 Mar 2018 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
14 Mar 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
13 Mar 2018 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
12 Mar 2018 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
9 Mar 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
8 Mar 2018 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 0 |
7 Mar 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
6 Mar 2018 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 5,000 |
5 Mar 2018 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 0 |
2 Mar 2018 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 0 |
1 Mar 2018 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
28 Feb 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
27 Feb 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
26 Feb 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
23 Feb 2018 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 0 |
22 Feb 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
21 Feb 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
20 Feb 2018 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
19 Feb 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
16 Feb 2018 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
15 Feb 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
14 Feb 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 0 |
13 Feb 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |