Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
9 Feb 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
7 Feb 2018 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 0 |
6 Feb 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
1 Feb 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 50,000 |
31 Jan 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
30 Jan 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
29 Jan 2018 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
26 Jan 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
25 Jan 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 0 |
24 Jan 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
23 Jan 2018 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 0 |
22 Jan 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.3 (+2.37%) | 0 |
19 Jan 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 0 |
18 Jan 2018 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
17 Jan 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 0 |
16 Jan 2018 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 0 |
12 Jan 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.3 (+2.47%) | 0 |
11 Jan 2018 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
10 Jan 2018 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
9 Jan 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 0 |
8 Jan 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
4 Jan 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.16 (+1.29%) | 0 |