Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
28 Dec 2017 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 0 |
22 Dec 2017 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.24 (+2.02%) | 0 |
21 Dec 2017 | EUR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.47 (-3.80%) | 0 |
20 Dec 2017 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |