Aquafil S.p.A. Recent Share Price (LSE:0ROH)

LSE:0ROH - Aquafil SpA Aquafil S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	EUR	2.73	2.81	2.69	2.81	2.81	-0.065 (-2.26%)	1,325
17 Nov 2023	EUR	2.875	2.875	2.875	2.875	2.875	+0.075 (+2.68%)	44
15 Nov 2023	EUR	2.72	2.8	2.72	2.8	2.8	+0.24 (+9.38%)	8,564
14 Nov 2023	EUR	2.56	2.56	2.56	2.56	2.56	+0.055 (+2.20%)	187
13 Nov 2023	EUR	2.495	2.505	2.495	2.505	2.505	+0.095 (+3.94%)	1,169
9 Nov 2023	EUR	2.525	2.525	2.41	2.41	2.41	-0.035 (-1.43%)	2,646
8 Nov 2023	EUR	2.46	2.46	2.445	2.445	2.445	-0.08 (-3.17%)	3,676
7 Nov 2023	EUR	2.525	2.525	2.525	2.525	2.525	-0.015 (-0.59%)	207
6 Nov 2023	EUR	2.54	2.54	2.54	2.54	2.54	-0.045 (-1.74%)	710
3 Nov 2023	EUR	2.585	2.585	2.585	2.585	2.585	+0.16 (+6.60%)	303
2 Nov 2023	EUR	2.475	2.475	2.41	2.425	2.425	+0.013 (+0.52%)	1,237
31 Oct 2023	EUR	2.4125	2.4125	2.4125	2.4125	2.4125	+0.188 (+8.43%)	1,353
30 Oct 2023	EUR	2.225	2.225	2.225	2.225	2.225	-0.065 (-2.84%)	897
19 Oct 2023	EUR	2.29	2.29	2.29	2.29	2.29	+0.075 (+3.39%)	1,000
18 Oct 2023	EUR	2.295	2.295	2.215	2.215	2.215	-0.17 (-7.13%)	2,765
13 Oct 2023	EUR	2.385	2.385	2.385	2.385	2.385	-0.09 (-3.64%)	50
3 Oct 2023	EUR	2.475	2.475	2.475	2.475	2.475	-0.055 (-2.17%)	188
2 Oct 2023	EUR	2.595	2.595	2.53	2.53	2.53	-0.04 (-1.56%)	982
29 Sep 2023	EUR	2.57	2.57	2.57	2.57	2.57	-0.01 (-0.39%)	184
28 Sep 2023	EUR	2.565	2.58	2.565	2.58	2.58	0.0 (0.0%)	1,083
27 Sep 2023	EUR	2.575	2.58	2.575	2.58	2.58	-0.04 (-1.53%)	847
25 Sep 2023	EUR	2.62	2.62	2.62	2.62	2.62	-0.055 (-2.06%)	10
22 Sep 2023	EUR	2.675	2.675	2.675	2.675	2.675	-0.035 (-1.29%)	200
21 Sep 2023	EUR	2.71	2.71	2.71	2.71	2.71	-0.045 (-1.63%)	98
18 Sep 2023	EUR	2.755	2.755	2.755	2.755	2.755	-0.025 (-0.90%)	132
15 Sep 2023	EUR	2.805	2.805	2.78	2.78	2.78	-0.005 (-0.18%)	1,086
14 Sep 2023	EUR	2.785	2.785	2.785	2.785	2.785	-0.01 (-0.36%)	250
13 Sep 2023	EUR	2.79	2.795	2.79	2.795	2.795	-0.12 (-4.12%)	490
11 Sep 2023	EUR	2.925	2.925	2.915	2.915	2.915	-0.075 (-2.51%)	1,181
8 Sep 2023	EUR	2.99	2.99	2.99	2.99	2.99	-0.155 (-4.93%)	548

First
1
2
3
4
5
Last

Unicorn Response |