| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | EUR | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.07 (-2.18%) | 172 |
| 24 Aug 2023 | EUR | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.075 (-2.28%) | 179 |
| 23 Aug 2023 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 391 |
| 11 Aug 2023 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 364 |
| 9 Aug 2023 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.065 (-1.92%) | 15 |
| 7 Aug 2023 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.295 (-8.02%) | 2,789 |
| 31 Jul 2023 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 699 |
| 28 Jul 2023 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 256 |
| 27 Jul 2023 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.045 (+1.22%) | 122 |
| 24 Jul 2023 | EUR | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | +0.04 (+1.09%) | 668 |
| 21 Jul 2023 | EUR | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.065 (-1.75%) | 846 |
| 13 Jul 2023 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.26 (+7.51%) | 258 |
| 10 Jul 2023 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.015 (-0.43%) | 274 |
| 7 Jul 2023 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.195 (-5.31%) | 752 |
| 29 Jun 2023 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.17 (-4.43%) | 68 |
| 26 Jun 2023 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.11 (-2.78%) | 80 |
| 20 Jun 2023 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 676 |
| 15 Jun 2023 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.045 (-1.11%) | 10 |
| 14 Jun 2023 | EUR | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | +0.01 (+0.25%) | 1,150 |
| 12 Jun 2023 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.07 (+1.76%) | 1,104 |
| 8 Jun 2023 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.025 (+0.63%) | 624 |
| 7 Jun 2023 | EUR | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | +0.025 (+0.64%) | 1,064 |
| 6 Jun 2023 | EUR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.12 (-2.97%) | 1,314 |
| 5 Jun 2023 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.06 (+1.51%) | 626 |
| 2 Jun 2023 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.02 (+0.50%) | 2,098 |
| 1 Jun 2023 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.11 (+2.85%) | 4,470 |
| 31 May 2023 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.17 (-4.22%) | 10,024 |
| 30 May 2023 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.04 (-0.98%) | 664 |
| 26 May 2023 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | -0.005 (-0.12%) | 992 |
| 25 May 2023 | EUR | 4.07 | 4.07 | 4.015 | 4.07 | 4.07 | -0.04 (-0.97%) | 3,536 |
