| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.12 (-2.84%) | 160 |
| 16 May 2023 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.43 (-9.23%) | 300 |
| 11 May 2023 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.115 (-2.41%) | 1,080 |
| 9 May 2023 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.07 (-1.44%) | 280 |
| 4 May 2023 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | -0.02 (-0.41%) | 500 |
| 3 May 2023 | EUR | 4.9 | 4.9 | 4.865 | 4.865 | 4.865 | +0.15 (+3.18%) | 64 |
| 27 Apr 2023 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | -0.03 (-0.63%) | 174 |
| 26 Apr 2023 | EUR | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.04 (+0.85%) | 256 |
| 21 Apr 2023 | EUR | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | -0.2 (-4.08%) | 294 |
| 18 Apr 2023 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.075 (-1.51%) | 336 |
| 17 Apr 2023 | EUR | 4.86 | 4.98 | 4.86 | 4.98 | 4.98 | +0.11 (+2.26%) | 9,408 |
| 14 Apr 2023 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.14 (-2.79%) | 100 |
| 5 Apr 2023 | EUR | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | +0.075 (+1.52%) | 565 |
| 31 Mar 2023 | EUR | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.065 (-1.30%) | 128 |
| 30 Mar 2023 | EUR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 100 |
| 20 Mar 2023 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 100 |
| 17 Mar 2023 | EUR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.2 (+3.92%) | 6,207 |
| 10 Mar 2023 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.27 (-5.03%) | 266 |
| 9 Mar 2023 | EUR | 5.54 | 5.54 | 5.37 | 5.37 | 5.37 | -0.25 (-4.45%) | 2,216 |
| 8 Mar 2023 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 100 |
| 7 Mar 2023 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 232 |
| 6 Mar 2023 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 298 |
| 28 Feb 2023 | EUR | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 558 |
| 16 Feb 2023 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 910 |
| 9 Feb 2023 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 700 |
| 27 Jan 2023 | EUR | 6.2 | 6.2 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 36,556 |
| 18 Jan 2023 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 850 |
| 17 Jan 2023 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 7,762 |
| 16 Jan 2023 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 392 |
| 13 Jan 2023 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 806 |
