Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 728 |
11 Jan 2023 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 300 |
10 Jan 2023 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 268 |
9 Jan 2023 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 2,024 |
6 Jan 2023 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 1,598 |
5 Jan 2023 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 1,438 |
4 Jan 2023 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 1,178 |
30 Dec 2022 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.21 (+3.60%) | 1,296 |
29 Dec 2022 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.33 (+5.99%) | 4,018 |
23 Dec 2022 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.34 (+6.58%) | 542 |
19 Dec 2022 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.32 (-5.83%) | 26 |
13 Dec 2022 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 700 |
8 Dec 2022 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18 (-3.17%) | 2,014 |
7 Dec 2022 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 146 |
6 Dec 2022 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 2,948 |
5 Dec 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,380 |
1 Dec 2022 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 628 |
30 Nov 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 578 |
29 Nov 2022 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 1,492 |
28 Nov 2022 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 2,544 |
25 Nov 2022 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 1,176 |
24 Nov 2022 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 1,900 |
23 Nov 2022 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 300 |
22 Nov 2022 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 358 |
21 Nov 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 536 |
17 Nov 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 2,768 |
16 Nov 2022 | EUR | 6.06 | 6.06 | 5.87 | 5.87 | 5.87 | -0.26 (-4.24%) | 747 |
14 Nov 2022 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 356 |
9 Nov 2022 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.32 (+5.55%) | 1,122 |
8 Nov 2022 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 700 |