| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | EUR | 5.64 | 5.65 | 5.6 | 5.64 | 5.64 | +0.12 (+2.17%) | 1,107 |
| 31 Oct 2022 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.15 (+2.79%) | 916 |
| 28 Oct 2022 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 192 |
| 27 Oct 2022 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 498 |
| 26 Oct 2022 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 628 |
| 25 Oct 2022 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.18 (+3.42%) | 1,188 |
| 24 Oct 2022 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 2,328 |
| 21 Oct 2022 | EUR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.34 (-6.16%) | 1,886 |
| 4 Oct 2022 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.06 (+1.10%) | 650 |
| 22 Sep 2022 | EUR | 5.66 | 5.66 | 5.46 | 5.46 | 5.46 | -0.48 (-8.08%) | 1,366 |
| 20 Sep 2022 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 52 |
| 16 Sep 2022 | EUR | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 2,318 |
| 14 Sep 2022 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 908 |
| 12 Sep 2022 | EUR | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | +0.04 (+0.66%) | 294 |
| 1 Sep 2022 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.2 (-3.21%) | 586 |
| 24 Aug 2022 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.025 (-0.40%) | 10 |
| 8 Aug 2022 | EUR | 6.2652 | 6.2652 | 6.2652 | 6.2652 | 6.2652 | -0.095 (-1.49%) | 472 |
| 2 Aug 2022 | EUR | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | -0.07 (-1.09%) | 3,514 |
| 29 Jul 2022 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 1,877 |
| 27 Jul 2022 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.07 (+1.12%) | 3 |
| 26 Jul 2022 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 1,877 |
| 21 Jul 2022 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.215 (+3.65%) | 1,955 |
| 15 Jul 2022 | EUR | 5.8985 | 5.8985 | 5.895 | 5.895 | 5.895 | -0.119 (-1.99%) | 10,956 |
| 14 Jul 2022 | EUR | 6.018 | 6.018 | 6.0144 | 6.0144 | 6.0144 | -0.082 (-1.35%) | 1,444 |
| 13 Jul 2022 | EUR | 6.1004 | 6.1004 | 6.0968 | 6.0968 | 6.0968 | -0.034 (-0.56%) | 29,130 |
| 12 Jul 2022 | EUR | 6.1311 | 6.1311 | 6.1311 | 6.1311 | 6.1311 | -0.018 (-0.30%) | 514 |
| 11 Jul 2022 | EUR | 6.2 | 6.2 | 6.1494 | 6.1494 | 6.1494 | -0.061 (-0.98%) | 285 |
| 7 Jul 2022 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.006 (-0.09%) | 60 |
| 6 Jul 2022 | EUR | 6.12 | 6.2156 | 6.12 | 6.2156 | 6.2156 | +0.01 (+0.17%) | 2,333 |
| 5 Jul 2022 | EUR | 6.27 | 6.27 | 6.11 | 6.2053 | 6.2053 | -0.074 (-1.18%) | 4,509 |
