| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 6.19 | 6.2794 | 6.19 | 6.2794 | 6.2794 | -0.421 (-6.28%) | 892 |
| 27 Jun 2022 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.345 (+5.42%) | 1,572 |
| 16 Jun 2022 | EUR | 6.3553 | 6.3553 | 6.3553 | 6.3553 | 6.3553 | -0.19 (-2.91%) | 383 |
| 15 Jun 2022 | EUR | 6.5455 | 6.5455 | 6.5455 | 6.5455 | 6.5455 | +0.144 (+2.24%) | 9,330 |
| 14 Jun 2022 | EUR | 6.4019 | 6.4019 | 6.4019 | 6.4019 | 6.4019 | +0.092 (+1.46%) | 3,085 |
| 13 Jun 2022 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.53 (-7.75%) | 8 |
| 1 Jun 2022 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 2,498 |
| 19 May 2022 | EUR | 6.86 | 6.86 | 6.81 | 6.81 | 6.81 | -0.017 (-0.25%) | 1,440 |
| 18 May 2022 | EUR | 6.8228 | 6.8269 | 6.8228 | 6.8269 | 6.8269 | +0.207 (+3.13%) | 19,785 |
| 17 May 2022 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.18 (+2.80%) | 744 |
| 13 May 2022 | EUR | 6.48 | 6.48 | 6.44 | 6.44 | 6.44 | +1 (+18.38%) | 1,572 |
| 9 May 2022 | EUR | 5.51 | 5.51 | 5.44 | 5.44 | 5.44 | -0.55 (-9.18%) | 752 |
| 4 May 2022 | EUR | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | +0.01 (+0.17%) | 1,130 |
| 3 May 2022 | EUR | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | -0.17 (-2.76%) | 1,382 |
| 27 Apr 2022 | EUR | 6.14 | 6.21 | 6.14 | 6.15 | 6.15 | -0.51 (-7.66%) | 3,160 |
| 21 Apr 2022 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 750 |
| 19 Apr 2022 | EUR | 6.49 | 6.61 | 6.49 | 6.61 | 6.61 | +0.2 (+3.12%) | 694 |
| 13 Apr 2022 | EUR | 6.34 | 6.41 | 6.34 | 6.41 | 6.41 | -0.08 (-1.23%) | 3,490 |
| 8 Apr 2022 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 48 |
| 7 Apr 2022 | EUR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.21 (-3.14%) | 88 |
| 5 Apr 2022 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 134 |
| 29 Mar 2022 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 742 |
| 28 Mar 2022 | EUR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.18 (+2.73%) | 200 |
| 21 Mar 2022 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.23 (+3.62%) | 154 |
| 18 Mar 2022 | EUR | 6.33 | 6.39 | 6.3 | 6.36 | 6.36 | -0.11 (-1.70%) | 4,560 |
| 17 Mar 2022 | EUR | 6.51 | 6.53 | 6.46 | 6.47 | 6.47 | -0.08 (-1.22%) | 6,486 |
| 16 Mar 2022 | EUR | 6.48 | 6.65 | 6.48 | 6.55 | 6.55 | +0.41 (+6.68%) | 3,260 |
| 14 Mar 2022 | EUR | 6.17 | 6.17 | 6.13 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,248 |
| 10 Mar 2022 | EUR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.57 (+10.80%) | 5,319 |
| 7 Mar 2022 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.52 (-8.97%) | 282 |
