| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.6 (-9.38%) | 259 |
| 2 Mar 2022 | EUR | 6.4 | 6.4 | 6.36 | 6.4 | 6.4 | +0.07 (+1.11%) | 984 |
| 1 Mar 2022 | EUR | 6.66 | 6.66 | 6.33 | 6.33 | 6.33 | -0.3 (-4.52%) | 1,834 |
| 28 Feb 2022 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 602 |
| 25 Feb 2022 | EUR | 6.41 | 6.59 | 6.41 | 6.59 | 6.59 | +0.36 (+5.78%) | 544 |
| 24 Feb 2022 | EUR | 6.23 | 6.29 | 6.23 | 6.23 | 6.23 | -0.36 (-5.46%) | 2,230 |
| 11 Feb 2022 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17 (-2.51%) | 100 |
| 8 Feb 2022 | EUR | 6.67 | 6.76 | 6.65 | 6.76 | 6.76 | -0.28 (-3.98%) | 2,544 |
| 4 Feb 2022 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 50 |
| 2 Feb 2022 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.27 (+3.79%) | 674 |
| 28 Jan 2022 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 670 |
| 24 Jan 2022 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.39 (-5.27%) | 568 |
| 14 Jan 2022 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.17 (-2.25%) | 676 |
| 12 Jan 2022 | EUR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.12 (+1.61%) | 662 |
| 10 Jan 2022 | EUR | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.43 (-5.46%) | 2,209 |
| 6 Jan 2022 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13 (-1.62%) | 1,992 |
| 4 Jan 2022 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.29 (+3.76%) | 102 |
| 3 Jan 2022 | EUR | 7.66 | 7.72 | 7.66 | 7.72 | 7.72 | +0.06 (+0.78%) | 55 |
| 30 Dec 2021 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 494 |
| 23 Dec 2021 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 958 |
| 16 Dec 2021 | EUR | 7.78 | 7.78 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 2,762 |
| 15 Dec 2021 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 132 |
| 14 Dec 2021 | EUR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.1 (+1.31%) | 648 |
| 13 Dec 2021 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 2 |
| 10 Dec 2021 | EUR | 7.83 | 7.85 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 3,920 |
| 9 Dec 2021 | EUR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.41 (+5.41%) | 62 |
| 8 Dec 2021 | EUR | 7.61 | 7.61 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 218 |
| 7 Dec 2021 | EUR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 132 |
| 6 Dec 2021 | EUR | 7.32 | 7.54 | 7.32 | 7.54 | 7.54 | 0.0 (0.0%) | 2,006 |
| 3 Dec 2021 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.14 (+1.89%) | 314 |
