| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 822 |
| 30 Nov 2021 | EUR | 7.13 | 7.3 | 7.13 | 7.3 | 7.3 | +0.023 (+0.32%) | 2,958 |
| 29 Nov 2021 | EUR | 7.2768 | 7.2768 | 7.2768 | 7.2768 | 7.2768 | +0.09 (+1.25%) | 1,537 |
| 26 Nov 2021 | EUR | 7.32 | 7.33 | 7.1871 | 7.1871 | 7.1871 | -0.533 (-6.90%) | 16,559 |
| 22 Nov 2021 | EUR | 7.76 | 7.76 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 138 |
| 18 Nov 2021 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 92 |
| 17 Nov 2021 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 112 |
| 15 Nov 2021 | EUR | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 600 |
| 12 Nov 2021 | EUR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 257 |
| 11 Nov 2021 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 616 |
| 10 Nov 2021 | EUR | 8.19 | 8.26 | 8.14 | 8.26 | 8.26 | -0.11 (-1.31%) | 3,402 |
| 8 Nov 2021 | EUR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 12 |
| 2 Nov 2021 | EUR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.35 (+4.46%) | 1,904 |
| 1 Nov 2021 | EUR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 1,656 |
| 29 Oct 2021 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 644 |
| 27 Oct 2021 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.26 (-3.27%) | 1,062 |
| 25 Oct 2021 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 630 |
| 22 Oct 2021 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 1,266 |
| 21 Oct 2021 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 1,538 |
| 18 Oct 2021 | EUR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 5,416 |
| 15 Oct 2021 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.27 (+3.52%) | 3,606 |
| 14 Oct 2021 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.1 (+1.32%) | 2,450 |
| 13 Oct 2021 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.5 (+7.06%) | 6 |
| 11 Oct 2021 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.19 (+2.76%) | 8 |
| 4 Oct 2021 | EUR | 6.98 | 6.98 | 6.89 | 6.89 | 6.89 | -0.17 (-2.41%) | 24 |
| 1 Oct 2021 | EUR | 7.06 | 7.06 | 7.01 | 7.06 | 7.06 | -0.06 (-0.84%) | 1,441 |
| 30 Sep 2021 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 358 |
| 29 Sep 2021 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 82 |
| 28 Sep 2021 | EUR | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 1,826 |
| 21 Sep 2021 | EUR | 7.15 | 7.15 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 4,610 |
