FM MATTSSON MORA GROUP AB Recent Share Price (LSE:0ROO)

LSE:0ROO - FM Mattsson FM MATTSSON MORA GROUP AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	SEK	73.6666	74.1666	73.6666	74.1666	74.1666	+1.167 (+1.60%)	360
11 May 2022	SEK	72.9999	72.9999	72.9999	72.9999	72.9999	+0.833 (+1.15%)	126
10 May 2022	SEK	72.1666	72.1666	72.1666	72.1666	72.1666	-152.833 (-67.93%)	300
5 May 2022	SEK	225	225	225	225	225	-1 (-0.44%)	1
12 Apr 2022	SEK	232.5	232.5	226	226	226	-1 (-0.44%)	18
8 Apr 2022	SEK	227	227	227	227	227	-5 (-2.16%)	4
31 Mar 2022	SEK	232	232	232	232	232	-7 (-2.93%)	8
30 Mar 2022	SEK	239	239	239	239	239	+13.015 (+5.76%)	192
28 Mar 2022	SEK	225.9853	225.9853	225.9853	225.9853	225.9853	-6.015 (-2.59%)	4
14 Mar 2022	SEK	232	232	232	232	232	+11 (+4.98%)	108
10 Mar 2022	SEK	220	221	220	221	221	+9.986 (+4.73%)	144
9 Mar 2022	SEK	211.0137	211.0137	211.0137	211.0137	211.0137	-11.986 (-5.38%)	7
3 Mar 2022	SEK	223	223	223	223	223	-3 (-1.33%)	29
1 Mar 2022	SEK	226	226	226	226	226	-1 (-0.44%)	159
28 Feb 2022	SEK	228	228	227	227	227	+1 (+0.44%)	123
25 Feb 2022	SEK	226	226	226	226	226	+4 (+1.80%)	354
23 Feb 2022	SEK	222	222	222	222	222	+13 (+6.22%)	2
22 Feb 2022	SEK	209	209	209	209	209	-14 (-6.28%)	500
16 Feb 2022	SEK	221	223	221	223	223	-1 (-0.45%)	282
15 Feb 2022	SEK	224	224	222	224	224	-22 (-8.94%)	126
7 Jan 2022	SEK	246	246	246	246	246	+3 (+1.23%)	7
5 Jan 2022	SEK	244	244	243	243	243	-4 (-1.62%)	159
4 Jan 2022	SEK	248	248	244	247	247	-3 (-1.20%)	261
3 Jan 2022	SEK	250	250	249	250	250	-5 (-1.96%)	430
28 Dec 2021	SEK	255	255	254	255	255	+1 (+0.39%)	114
23 Dec 2021	SEK	254	254	254	254	254	+17 (+7.17%)	120
21 Dec 2021	SEK	239	239	237	237	237	+3 (+1.28%)	198
14 Dec 2021	SEK	240	240	234	234	234	-12 (-4.88%)	269
30 Nov 2021	SEK	237	246	237	246	246	-4.031 (-1.61%)	503
24 Nov 2021	SEK	250.0312	250.0312	250.0312	250.0312	250.0312	-8.969 (-3.46%)	68

First
1
2
3
4
5
Last

Unicorn Response |