FM MATTSSON MORA GROUP AB Recent Share Price (LSE:0ROO)

LSE:0ROO - FM Mattsson FM MATTSSON MORA GROUP AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	SEK	259	259	259	259	259	-3 (-1.15%)	132
18 Nov 2021	SEK	262	262	262	262	262	+8 (+3.15%)	140
9 Nov 2021	SEK	250	255	250	254	254	+12 (+4.96%)	1,701
5 Nov 2021	SEK	243	243	241	242	242	-7 (-2.81%)	330
2 Nov 2021	SEK	251	251	249	249	249	-1 (-0.40%)	133
28 Oct 2021	SEK	255	255	250	250	250	-20 (-7.41%)	11
22 Oct 2021	SEK	275	275	270	270	270	-3 (-1.10%)	82
21 Oct 2021	SEK	270	273	270	273	273	+1 (+0.37%)	220
19 Oct 2021	SEK	269	272	269	272	272	+17 (+6.67%)	249
15 Oct 2021	SEK	259	259	255	255	255	-3 (-1.16%)	678
27 Sep 2021	SEK	254	260	253	258	258	0.0 (0.0%)	1,776
24 Sep 2021	SEK	251	258	251	258	258	+15 (+6.17%)	1,515
22 Sep 2021	SEK	243	243	243	243	243	+4 (+1.67%)	150
21 Sep 2021	SEK	247	247	239	239	239	+5 (+2.14%)	392
9 Sep 2021	SEK	234	234	234	234	234	-40 (-14.60%)	92
1 Sep 2021	SEK	274	274	274	274	274	+49 (+21.78%)	7
26 Aug 2021	SEK	225	225	225	225	225	+27.5 (+13.92%)	8
16 Aug 2021	SEK	197.5	197.5	197.5	197.5	197.5	-0.5 (-0.25%)	132
20 Jul 2021	SEK	198	198	198	198	198	-5 (-2.46%)	104
16 Jul 2021	SEK	200	203	200	203	203	+3 (+1.50%)	11
15 Jul 2021	SEK	200	200	200	200	200	+12 (+6.38%)	37
6 Jul 2021	SEK	188	188	188	188	188	+10 (+5.62%)	10
1 Jul 2021	SEK	178	178	178	178	178	-2 (-1.11%)	73
15 Jun 2021	SEK	180	180	180	180	180	+0.5 (+0.28%)	126
10 Jun 2021	SEK	179.5	179.5	179.5	179.5	179.5	+2 (+1.13%)	44
9 Jun 2021	SEK	177.5	177.5	177.5	177.5	177.5	-3 (-1.66%)	19
8 Jun 2021	SEK	180.5	180.5	180.5	180.5	180.5	+2 (+1.12%)	300
2 Jun 2021	SEK	178.5	178.5	178.5	178.5	178.5	-1.5 (-0.83%)	100
1 Jun 2021	SEK	182	182	180	180	180	+1 (+0.56%)	156
27 May 2021	SEK	179	179	179	179	179	+1.5 (+0.85%)	12