FM MATTSSON MORA GROUP AB Recent Share Price (LSE:0ROO)

LSE:0ROO - FM Mattsson FM MATTSSON MORA GROUP AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	SEK	177.5	177.5	177.5	177.5	177.5	+4.5 (+2.60%)	63
24 May 2021	SEK	172.5	173	172.5	173	173	-4 (-2.26%)	35
20 May 2021	SEK	177.5	177.5	177	177	177	+0.5 (+0.28%)	177
19 May 2021	SEK	175.5	176.5	175	176.5	176.5	+2 (+1.15%)	26
18 May 2021	SEK	174.5	174.5	174.5	174.5	174.5	+4 (+2.35%)	32
17 May 2021	SEK	170.5	170.5	170.5	170.5	170.5	+2.5 (+1.49%)	57
14 May 2021	SEK	174	174	167.5	168	168	-9 (-5.08%)	384
11 May 2021	SEK	177	177	177	177	177	-6.5 (-3.54%)	13
10 May 2021	SEK	183.5	183.5	183.5	183.5	183.5	+0.5 (+0.27%)	13
6 May 2021	SEK	183.5	184.5	182	183	183	+0.5 (+0.27%)	84
5 May 2021	SEK	206	206	182.5	182.5	182.5	-6.5 (-3.44%)	501
27 Apr 2021	SEK	186	189	185.5	189	189	+4.5 (+2.44%)	125
23 Apr 2021	SEK	184.5	184.5	184.5	184.5	184.5	-2.5 (-1.34%)	37
20 Apr 2021	SEK	187	187	187	187	187	-3.919 (-2.05%)	45
13 Apr 2021	SEK	190.9187	190.9187	190.9187	190.9187	190.9187	-1.581 (-0.82%)	48
12 Apr 2021	SEK	192.5	192.5	192.5	192.5	192.5	+114.3 (+146.16%)	153
22 May 2018	SEK	78.2	78.2	78.2	78.2	78.2	-0.6 (-0.76%)	0
21 May 2018	SEK	78.8	78.8	78.8	78.8	78.8	-1.4 (-1.75%)	0
18 May 2018	SEK	80.2	80.2	80.2	80.2	80.2	-2.4 (-2.91%)	0
17 May 2018	SEK	82.6	82.6	82.6	82.6	82.6	-2 (-2.36%)	0
16 May 2018	SEK	84.6	84.6	84.6	84.6	84.6	-1.8 (-2.08%)	0
15 May 2018	SEK	86.4	86.4	86.4	86.4	86.4	+3.4 (+4.10%)	0
14 May 2018	SEK	83	83	83	83	83	0.0 (0.0%)	0
11 May 2018	SEK	83	83	83	83	83	0.0 (0.0%)	0
10 May 2018	SEK	83	83	83	83	83	+0.8 (+0.97%)	0
9 May 2018	SEK	82.2	82.2	82.2	82.2	82.2	+1.2 (+1.48%)	0
8 May 2018	SEK	81	81	81	81	81	+1.8 (+2.27%)	0
4 May 2018	SEK	79.2	79.2	79.2	79.2	79.2	-0.8 (-1%)	0
3 May 2018	SEK	80	80	80	80	80	-0.2 (-0.25%)	0
2 May 2018	SEK	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0