FM MATTSSON MORA GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
SEK |
80.2 |
80.2 |
80.2 |
80.2 |
80.2 |
+0.8 (+1.01%)
|
0 |
30 Apr 2018 |
SEK |
79.4 |
79.4 |
79.4 |
79.4 |
79.4 |
-0.6 (-0.75%)
|
0 |
27 Apr 2018 |
SEK |
80 |
80 |
80 |
80 |
80 |
+0.4 (+0.50%)
|
0 |
26 Apr 2018 |
SEK |
79.6 |
79.6 |
79.6 |
79.6 |
79.6 |
-0.6 (-0.75%)
|
0 |
25 Apr 2018 |
SEK |
80.2 |
80.2 |
80.2 |
80.2 |
80.2 |
+2.2 (+2.82%)
|
0 |
24 Apr 2018 |
SEK |
78 |
78 |
78 |
78 |
78 |
-0.8 (-1.02%)
|
0 |
23 Apr 2018 |
SEK |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
SEK |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
SEK |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
SEK |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
SEK |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
-0.8 (-1.01%)
|
0 |
16 Apr 2018 |
SEK |
79.6 |
79.6 |
79.6 |
79.6 |
79.6 |
-0.4 (-0.50%)
|
0 |
13 Apr 2018 |
SEK |
80 |
80 |
80 |
80 |
80 |
+1 (+1.27%)
|
0 |
12 Apr 2018 |
SEK |
79 |
79 |
79 |
79 |
79 |
-2 (-2.47%)
|
0 |
11 Apr 2018 |
SEK |
81 |
81 |
81 |
81 |
81 |
+1.8 (+2.27%)
|
0 |
10 Apr 2018 |
SEK |
79.2 |
79.2 |
79.2 |
79.2 |
79.2 |
-1.2 (-1.49%)
|
0 |
9 Apr 2018 |
SEK |
80.4 |
80.4 |
80.4 |
80.4 |
80.4 |
-0.6 (-0.74%)
|
0 |
6 Apr 2018 |
SEK |
81 |
81 |
81 |
81 |
81 |
+2 (+2.53%)
|
0 |
5 Apr 2018 |
SEK |
79 |
79 |
79 |
79 |
79 |
+0.6 (+0.77%)
|
0 |
4 Apr 2018 |
SEK |
78.4 |
78.4 |
78.4 |
78.4 |
78.4 |
-2.4 (-2.97%)
|
0 |
3 Apr 2018 |
SEK |
80.8 |
80.8 |
80.8 |
80.8 |
80.8 |
-0.2 (-0.25%)
|
0 |
29 Mar 2018 |
SEK |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
SEK |
81 |
81 |
81 |
81 |
81 |
+0.2 (+0.25%)
|
0 |
27 Mar 2018 |
SEK |
80.8 |
80.8 |
80.8 |
80.8 |
80.8 |
-1.4 (-1.70%)
|
0 |
26 Mar 2018 |
SEK |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
+0.6 (+0.74%)
|
0 |
23 Mar 2018 |
SEK |
81.6 |
81.6 |
81.6 |
81.6 |
81.6 |
-0.4 (-0.49%)
|
0 |
22 Mar 2018 |
SEK |
82 |
82 |
82 |
82 |
82 |
-0.2 (-0.24%)
|
0 |
21 Mar 2018 |
SEK |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
-0.2 (-0.24%)
|
0 |
20 Mar 2018 |
SEK |
82.4 |
82.4 |
82.4 |
82.4 |
82.4 |
-0.6 (-0.72%)
|
0 |
19 Mar 2018 |
SEK |
83 |
83 |
83 |
83 |
83 |
-0.6 (-0.72%)
|
0 |