FM MATTSSON MORA GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2018 |
SEK |
83.6 |
83.6 |
83.6 |
83.6 |
83.6 |
-0.2 (-0.24%)
|
0 |
15 Mar 2018 |
SEK |
83.8 |
83.8 |
83.8 |
83.8 |
83.8 |
-0.8 (-0.95%)
|
0 |
14 Mar 2018 |
SEK |
84.6 |
84.6 |
84.6 |
84.6 |
84.6 |
-1 (-1.17%)
|
0 |
13 Mar 2018 |
SEK |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
-0.6 (-0.70%)
|
0 |
12 Mar 2018 |
SEK |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
-1 (-1.15%)
|
0 |
9 Mar 2018 |
SEK |
87.2 |
87.2 |
87.2 |
87.2 |
87.2 |
+1.2 (+1.40%)
|
0 |
8 Mar 2018 |
SEK |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
SEK |
86 |
86 |
86 |
86 |
86 |
-0.6 (-0.69%)
|
0 |
6 Mar 2018 |
SEK |
86.6 |
86.6 |
86.6 |
86.6 |
86.6 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
SEK |
86.6 |
86.6 |
86.6 |
86.6 |
86.6 |
-0.8 (-0.92%)
|
0 |
2 Mar 2018 |
SEK |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
+1.6 (+1.86%)
|
0 |
1 Mar 2018 |
SEK |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
-1.4 (-1.61%)
|
0 |
28 Feb 2018 |
SEK |
87.2 |
87.2 |
87.2 |
87.2 |
87.2 |
+1.4 (+1.63%)
|
0 |
27 Feb 2018 |
SEK |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
-1.6 (-1.83%)
|
0 |
26 Feb 2018 |
SEK |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
-0.4 (-0.46%)
|
0 |
23 Feb 2018 |
SEK |
87.8 |
87.8 |
87.8 |
87.8 |
87.8 |
+1 (+1.15%)
|
0 |
22 Feb 2018 |
SEK |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
+0.6 (+0.70%)
|
0 |
21 Feb 2018 |
SEK |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
SEK |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
-1.8 (-2.05%)
|
0 |
19 Feb 2018 |
SEK |
88 |
88 |
88 |
88 |
88 |
+0.4 (+0.46%)
|
0 |
16 Feb 2018 |
SEK |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
+0.4 (+0.46%)
|
0 |
15 Feb 2018 |
SEK |
87.2 |
87.2 |
87.2 |
87.2 |
87.2 |
+1.2 (+1.40%)
|
0 |
14 Feb 2018 |
SEK |
86 |
86 |
86 |
86 |
86 |
-0.6 (-0.69%)
|
0 |
13 Feb 2018 |
SEK |
86.6 |
86.6 |
86.6 |
86.6 |
86.6 |
+1.8 (+2.12%)
|
0 |
12 Feb 2018 |
SEK |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
+1.2 (+1.44%)
|
0 |
9 Feb 2018 |
SEK |
83.6 |
83.6 |
83.6 |
83.6 |
83.6 |
+0.8 (+0.97%)
|
0 |
8 Feb 2018 |
SEK |
82.8 |
82.8 |
82.8 |
82.8 |
82.8 |
+3.6 (+4.55%)
|
0 |
7 Feb 2018 |
SEK |
79.2 |
79.2 |
79.2 |
79.2 |
79.2 |
-0.8 (-1%)
|
0 |
6 Feb 2018 |
SEK |
80 |
80 |
80 |
80 |
80 |
-1.2 (-1.48%)
|
0 |
5 Feb 2018 |
SEK |
81.2 |
81.2 |
81.2 |
81.2 |
81.2 |
-1 (-1.22%)
|
0 |