FM MATTSSON MORA GROUP AB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2018 |
SEK |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
-1.2 (-1.44%)
|
0 |
1 Feb 2018 |
SEK |
83.4 |
83.4 |
83.4 |
83.4 |
83.4 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
SEK |
83.4 |
83.4 |
83.4 |
83.4 |
83.4 |
-1.2 (-1.42%)
|
0 |
30 Jan 2018 |
SEK |
84.6 |
84.6 |
84.6 |
84.6 |
84.6 |
+2.2 (+2.67%)
|
0 |
29 Jan 2018 |
SEK |
82.4 |
82.4 |
82.4 |
82.4 |
82.4 |
-3.8 (-4.41%)
|
0 |
26 Jan 2018 |
SEK |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
-0.2 (-0.23%)
|
0 |
25 Jan 2018 |
SEK |
86.4 |
86.4 |
86.4 |
86.4 |
86.4 |
-0.6 (-0.69%)
|
0 |
24 Jan 2018 |
SEK |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
SEK |
87 |
87 |
87 |
87 |
87 |
-0.2 (-0.23%)
|
0 |
22 Jan 2018 |
SEK |
87.2 |
87.2 |
87.2 |
87.2 |
87.2 |
+0.2 (+0.23%)
|
0 |
19 Jan 2018 |
SEK |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
SEK |
87 |
87 |
87 |
87 |
87 |
-1.2 (-1.36%)
|
0 |
17 Jan 2018 |
SEK |
88.2 |
88.2 |
88.2 |
88.2 |
88.2 |
+1.4 (+1.61%)
|
0 |
16 Jan 2018 |
SEK |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
-0.8 (-0.91%)
|
0 |
15 Jan 2018 |
SEK |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
SEK |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
SEK |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
-0.4 (-0.45%)
|
0 |
10 Jan 2018 |
SEK |
88 |
88 |
88 |
88 |
88 |
+0.4 (+0.46%)
|
0 |
9 Jan 2018 |
SEK |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
+0.8 (+0.92%)
|
0 |
8 Jan 2018 |
SEK |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
SEK |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
-1 (-1.14%)
|
0 |
4 Jan 2018 |
SEK |
87.8 |
87.8 |
87.8 |
87.8 |
87.8 |
-0.7 (-0.79%)
|
0 |
3 Jan 2018 |
SEK |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
SEK |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1.25 (+1.43%)
|
0 |
29 Dec 2017 |
SEK |
87.25 |
87.25 |
87.25 |
87.25 |
87.25 |
+2 (+2.35%)
|
0 |
28 Dec 2017 |
SEK |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
SEK |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
-1.25 (-1.45%)
|
0 |
22 Dec 2017 |
SEK |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-1 (-1.14%)
|
0 |
21 Dec 2017 |
SEK |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-1.5 (-1.69%)
|
0 |
20 Dec 2017 |
SEK |
89 |
89 |
89 |
89 |
89 |
0.0 (0.0%)
|
0 |