| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | EUR | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | -0.32 (-2.36%) | 75 |
| 13 Sep 2018 | EUR | 13.708 | 13.708 | 13.548 | 13.548 | 13.548 | -0.676 (-4.75%) | 134 |
| 31 Aug 2018 | EUR | 14.224 | 14.224 | 14.224 | 14.224 | 14.224 | +0.17 (+1.21%) | 140 |
| 23 Aug 2018 | EUR | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | -0.682 (-4.63%) | 248 |
| 22 Aug 2018 | EUR | 14.736 | 14.736 | 14.736 | 14.736 | 14.736 | +0.33 (+2.29%) | 4 |
| 20 Aug 2018 | EUR | 14.406 | 14.406 | 14.406 | 14.406 | 14.406 | +0.036 (+0.25%) | 40 |
| 14 Aug 2018 | EUR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 18 |
| 13 Aug 2018 | EUR | 14.49 | 14.535 | 14.48 | 14.51 | 14.51 | -0.896 (-5.82%) | 203 |
| 8 Aug 2018 | EUR | 15.426 | 15.426 | 15.368 | 15.406 | 15.406 | +0.511 (+3.43%) | 65 |
| 7 Aug 2018 | EUR | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | +0.259 (+1.77%) | 317 |
| 27 Jul 2018 | EUR | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | -0.234 (-1.57%) | 22 |
| 20 Jul 2018 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.594 (-3.84%) | 170 |
| 27 Jun 2018 | EUR | 15.464 | 15.464 | 15.464 | 15.464 | 15.464 | -0.656 (-4.07%) | 2,328 |
| 25 Jun 2018 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.6 (-3.59%) | 3,162 |
| 21 Jun 2018 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.496 (-2.88%) | 10 |
| 18 Jun 2018 | EUR | 17.216 | 17.216 | 17.216 | 17.216 | 17.216 | -0.559 (-3.14%) | 200 |
| 13 Jun 2018 | EUR | 17.855 | 17.855 | 17.775 | 17.775 | 17.775 | -0.255 (-1.41%) | 146 |
| 7 Jun 2018 | EUR | 18.452 | 18.452 | 18.03 | 18.03 | 18.03 | -0.278 (-1.52%) | 426 |
| 30 May 2018 | EUR | 18.262 | 18.314 | 18.262 | 18.308 | 18.308 | -0.132 (-0.72%) | 1,970 |
| 29 May 2018 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.01 (-9.83%) | 1,363 |
| 22 May 2018 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 1,822 |
| 21 May 2018 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 468 |
| 18 May 2018 | EUR | 20.325 | 20.4 | 20.135 | 20.4 | 20.4 | +0.8 (+4.08%) | 1,479 |
| 17 May 2018 | EUR | 19.988 | 19.988 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 405 |
| 16 May 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 405 |
| 15 May 2018 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.14 (-0.71%) | 652 |
| 14 May 2018 | EUR | 19.74 | 19.78 | 19.74 | 19.78 | 19.78 | +0.3 (+1.54%) | 37 |
| 11 May 2018 | EUR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 136 |
| 10 May 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 96 |
| 9 May 2018 | EUR | 19.444 | 19.444 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 200 |
