| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 5,000 |
| 27 Apr 2022 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 587 |
| 20 Apr 2022 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 48 |
| 19 Apr 2022 | EUR | 5.01 | 5.04 | 5.01 | 5.04 | 5.04 | -0.3 (-5.62%) | 91 |
| 8 Apr 2022 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19 (-3.44%) | 260 |
| 6 Apr 2022 | EUR | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 996 |
| 5 Apr 2022 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 20 |
| 1 Apr 2022 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.62 (+11.97%) | 36 |
| 18 Mar 2022 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.2 (-3.72%) | 200 |
| 16 Mar 2022 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.26 (+5.08%) | 56 |
| 10 Mar 2022 | EUR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 193 |
| 9 Mar 2022 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 208 |
| 8 Mar 2022 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 2,267 |
| 7 Mar 2022 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.39 (-6.90%) | 652 |
| 4 Mar 2022 | EUR | 5.38 | 5.67 | 5.38 | 5.65 | 5.65 | -0.42 (-6.92%) | 278 |
| 1 Mar 2022 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 575 |
| 28 Feb 2022 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 200 |
| 24 Feb 2022 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48 (-7.14%) | 192 |
| 22 Feb 2022 | EUR | 6.66 | 6.74 | 6.66 | 6.72 | 6.72 | +0.02 (+0.30%) | 468 |
| 15 Feb 2022 | EUR | 6.68 | 6.7 | 6.68 | 6.7 | 6.7 | -0.12 (-1.76%) | 242 |
| 14 Feb 2022 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 77 |
| 4 Feb 2022 | EUR | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 600 |
| 3 Feb 2022 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.39 (+5.94%) | 572 |
| 25 Jan 2022 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.54 (-7.59%) | 521 |
| 20 Jan 2022 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 33 |
| 19 Jan 2022 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 220 |
| 18 Jan 2022 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.1 (+1.41%) | 400 |
| 13 Jan 2022 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 295 |
| 12 Jan 2022 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.14 (+2.06%) | 532 |
| 10 Jan 2022 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.21 (+3.18%) | 295 |
