| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 4 |
| 4 May 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 88 |
| 3 May 2018 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.26 (+1.37%) | 182 |
| 2 May 2018 | EUR | 19.295 | 19.295 | 18.98 | 18.98 | 18.98 | +0.22 (+1.17%) | 93 |
| 30 Apr 2018 | EUR | 18.708 | 18.76 | 18.708 | 18.76 | 18.76 | -0.32 (-1.68%) | 60 |
| 27 Apr 2018 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.66 (+3.58%) | 90 |
| 26 Apr 2018 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.48 (-2.54%) | 8 |
| 25 Apr 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 171 |
| 24 Apr 2018 | EUR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.88 (-4.49%) | 7 |
| 18 Apr 2018 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.54 (+8.53%) | 230 |
| 17 Apr 2018 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.34 (-1.85%) | 162 |
| 16 Apr 2018 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 194 |
| 13 Apr 2018 | EUR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 175 |
| 12 Apr 2018 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 337 |
| 11 Apr 2018 | EUR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 1,128 |
| 10 Apr 2018 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.66 (+3.71%) | 424 |
| 9 Apr 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.24 (+1.37%) | 533 |
| 6 Apr 2018 | EUR | 17.8 | 17.8 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 580 |
| 5 Apr 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.24 (-1.34%) | 224 |
| 4 Apr 2018 | EUR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 168 |
| 3 Apr 2018 | EUR | 18.008 | 18.24 | 18.008 | 18.24 | 18.24 | +0.9 (+5.19%) | 319 |
| 29 Mar 2018 | EUR | 17.778 | 17.952 | 17.34 | 17.34 | 17.34 | -0.24 (-1.37%) | 2,662 |
| 28 Mar 2018 | EUR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 165 |
| 26 Mar 2018 | EUR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 36 |
| 23 Mar 2018 | EUR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.22 (-1.24%) | 827 |
| 22 Mar 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 197 |
| 21 Mar 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 476 |
| 20 Mar 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 953 |
| 19 Mar 2018 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.4 (-2.15%) | 243 |
| 16 Mar 2018 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 19,435 |
