| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | EUR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.32 (-1.71%) | 2,666 |
| 14 Mar 2018 | EUR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 366 |
| 13 Mar 2018 | EUR | 18.666 | 18.78 | 18.666 | 18.78 | 18.78 | +0.3 (+1.62%) | 3,979 |
| 12 Mar 2018 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.12 (-0.65%) | 2,112 |
| 9 Mar 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.58 (+3.22%) | 1,010 |
| 8 Mar 2018 | EUR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.24 (-1.31%) | 2,876 |
| 7 Mar 2018 | EUR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 2,891 |
| 6 Mar 2018 | EUR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 521 |
| 5 Mar 2018 | EUR | 18.438 | 18.5 | 18.404 | 18.5 | 18.5 | -0.28 (-1.49%) | 1,132 |
| 2 Mar 2018 | EUR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.22 (-1.16%) | 438 |
| 1 Mar 2018 | EUR | 18.728 | 19 | 18.728 | 19 | 19 | +0.1 (+0.53%) | 2,858 |
| 23 Feb 2018 | EUR | 19.088 | 19.088 | 18.9 | 18.9 | 18.9 | +1.8 (+10.53%) | 544 |
| 13 Feb 2018 | EUR | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | +0.36 (+2.15%) | 1,274 |
| 12 Feb 2018 | EUR | 17.26 | 17.26 | 16.74 | 16.74 | 16.74 | -0.66 (-3.79%) | 49 |
| 6 Feb 2018 | EUR | 16.93 | 17.4 | 16.93 | 17.4 | 17.4 | -0.86 (-4.71%) | 3,670 |
| 22 Jan 2018 | EUR | 18.12 | 18.26 | 18.12 | 18.26 | 18.26 | -0.24 (-1.30%) | 329 |
| 18 Jan 2018 | EUR | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 300 |
| 17 Jan 2018 | EUR | 18.51 | 18.56 | 18.51 | 18.56 | 18.56 | +0.3 (+1.64%) | 100 |
| 16 Jan 2018 | EUR | 18 | 18.5 | 18 | 18.26 | 18.26 | -0.74 (-3.89%) | 535 |
| 10 Jan 2018 | EUR | 19.12 | 19.12 | 19 | 19 | 19 | +0.26 (+1.39%) | 419 |
| 8 Jan 2018 | EUR | 19.36 | 19.36 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 663 |
| 5 Jan 2018 | EUR | 18.63 | 19.04 | 18.63 | 18.74 | 18.74 | +0.04 (+0.21%) | 1,023 |
| 3 Jan 2018 | EUR | 18.6 | 19.2 | 18.32 | 18.7 | 18.7 | 0.0 (0.0%) | 6,568 |
| 2 Jan 2018 | EUR | 18.481 | 18.7 | 18.481 | 18.7 | 18.7 | -1.25 (-6.27%) | 4,177 |
| 28 Dec 2017 | EUR | 18.8801 | 19.95 | 18.769 | 19.95 | 19.95 | 0.0 (0.0%) | 323 |
| 27 Dec 2017 | EUR | 18.989 | 19.95 | 18.989 | 19.95 | 19.95 | -0.19 (-0.94%) | 144 |
| 22 Dec 2017 | EUR | 20.22 | 20.65 | 20.14 | 20.14 | 20.14 | -0.29 (-1.42%) | 2,152 |
| 21 Dec 2017 | EUR | 20.1411 | 20.43 | 20.1325 | 20.43 | 20.43 | -2.75 (-11.86%) | 1,026 |
| 20 Dec 2017 | EUR | 20.3552 | 23.18 | 20.3552 | 23.18 | 23.18 | 0.0 (0.0%) | 578 |
| 19 Dec 2017 | EUR | 21.4988 | 23.18 | 21.4988 | 23.18 | 23.18 | 0.0 (0.0%) | 271 |
