| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | EUR | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | +0.13 (+0.60%) | 4 |
| 2 Nov 2017 | EUR | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | -0.206 (-0.94%) | 2 |
| 1 Nov 2017 | EUR | 21.9016 | 21.9016 | 21.8913 | 21.8913 | 21.8913 | -0.1 (-0.45%) | 796 |
| 31 Oct 2017 | EUR | 21.9912 | 21.9912 | 21.9912 | 21.9912 | 21.9912 | -0.017 (-0.08%) | 125 |
| 30 Oct 2017 | EUR | 22.0079 | 22.0079 | 22.0078 | 22.0078 | 22.0078 | -0.145 (-0.66%) | 23 |
| 26 Oct 2017 | EUR | 22.3403 | 22.3403 | 22.1531 | 22.1531 | 22.1531 | +0.023 (+0.10%) | 256 |
| 25 Oct 2017 | EUR | 22.1312 | 22.1312 | 22.13 | 22.13 | 22.13 | -0.391 (-1.74%) | 753 |
| 24 Oct 2017 | EUR | 22.5212 | 22.5212 | 22.5212 | 22.5212 | 22.5212 | -0.339 (-1.48%) | 123 |
| 23 Oct 2017 | EUR | 22.8601 | 22.8601 | 22.8601 | 22.8601 | 22.8601 | -0.121 (-0.53%) | 170 |
| 20 Oct 2017 | EUR | 22.9813 | 22.9813 | 22.9813 | 22.9813 | 22.9813 | -0.25 (-1.08%) | 126 |
| 19 Oct 2017 | EUR | 23.2314 | 23.2314 | 23.2314 | 23.2314 | 23.2314 | +0.151 (+0.66%) | 162 |
| 6 Oct 2017 | EUR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.97 (+4.39%) | 3,326 |
| 5 Oct 2017 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.114 (+0.52%) | 320 |
| 4 Oct 2017 | EUR | 21.9963 | 21.9963 | 21.9963 | 21.9963 | 21.9963 | +0.384 (+1.78%) | 582 |
| 2 Oct 2017 | EUR | 21.6125 | 21.6125 | 21.6125 | 21.6125 | 21.6125 | +0.47 (+2.22%) | 44 |
| 27 Sep 2017 | EUR | 21.1426 | 21.1426 | 21.1426 | 21.1426 | 21.1426 | -0.169 (-0.79%) | 105 |
| 25 Sep 2017 | EUR | 21.3113 | 21.3113 | 21.3113 | 21.3113 | 21.3113 | -0.19 (-0.88%) | 30 |
| 21 Sep 2017 | EUR | 21.5012 | 21.5012 | 21.5012 | 21.5012 | 21.5012 | +0.09 (+0.42%) | 42 |
| 20 Sep 2017 | EUR | 21.41 | 21.4112 | 21.41 | 21.4112 | 21.4112 | -0.029 (-0.13%) | 244 |
| 18 Sep 2017 | EUR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.063 (+0.30%) | 160 |
| 15 Sep 2017 | EUR | 21.3766 | 21.3766 | 21.3766 | 21.3766 | 21.3766 | -0.558 (-2.54%) | 108 |
| 14 Sep 2017 | EUR | 21.9492 | 21.9528 | 21.9036 | 21.9348 | 21.9348 | -0.127 (-0.57%) | 375 |
| 13 Sep 2017 | EUR | 21.9377 | 22.0613 | 21.9377 | 22.0613 | 22.0613 | +0.39 (+1.80%) | 406 |
| 12 Sep 2017 | EUR | 21.6714 | 21.6714 | 21.6714 | 21.6714 | 21.6714 | -0.299 (-1.36%) | 328 |
| 8 Sep 2017 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.43 (-1.92%) | 323 |
| 7 Sep 2017 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.582 (+2.67%) | 160 |
| 5 Sep 2017 | EUR | 21.54 | 21.8179 | 21.54 | 21.8179 | 21.8179 | -0.284 (-1.28%) | 175 |
| 4 Sep 2017 | EUR | 21.3438 | 22.1019 | 21.3438 | 22.1019 | 22.1019 | +0.354 (+1.63%) | 2,026 |
| 1 Sep 2017 | EUR | 21.3406 | 21.7882 | 21.3406 | 21.7476 | 21.7476 | +0.425 (+1.99%) | 4,580 |
| 31 Aug 2017 | EUR | 21.3181 | 21.34 | 21.3181 | 21.3227 | 21.3227 | +0.089 (+0.42%) | 170 |
