| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | EUR | 21.14 | 21.2338 | 21.14 | 21.2338 | 21.2338 | +0.485 (+2.34%) | 271 |
| 29 Aug 2017 | EUR | 20.7489 | 20.7489 | 20.7486 | 20.7486 | 20.7486 | -3.89 (-15.79%) | 293 |
| 16 Jun 2017 | EUR | 24.6387 | 24.6387 | 24.6387 | 24.6387 | 24.6387 | -0.24 (-0.97%) | 156 |
| 15 Jun 2017 | EUR | 24.88 | 24.88 | 24.8789 | 24.8789 | 24.8789 | +1.245 (+5.27%) | 98 |
| 13 Jun 2017 | EUR | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | +1.003 (+4.43%) | 1,152 |
| 12 Jun 2017 | EUR | 22.6311 | 22.6311 | 22.6311 | 22.6311 | 22.6311 | +1.722 (+8.23%) | 201 |
| 9 Jun 2017 | EUR | 20.95 | 20.95 | 20.9094 | 20.9094 | 20.9094 | -0.717 (-3.31%) | 223 |
| 7 Jun 2017 | EUR | 21.42 | 21.6309 | 21.42 | 21.6263 | 21.6263 | +0.358 (+1.68%) | 236 |
| 6 Jun 2017 | EUR | 21.2682 | 21.2682 | 21.2682 | 21.2682 | 21.2682 | -0.089 (-0.42%) | 227 |
| 5 Jun 2017 | EUR | 21.08 | 21.595 | 21.08 | 21.3574 | 21.3574 | +0.058 (+0.27%) | 4,119 |
| 2 Jun 2017 | EUR | 21.2875 | 21.335 | 21.2875 | 21.2991 | 21.2991 | +0.285 (+1.36%) | 1,309 |
| 1 Jun 2017 | EUR | 21.0142 | 21.0142 | 21.0142 | 21.0142 | 21.0142 | -0.257 (-1.21%) | 12 |
| 31 May 2017 | EUR | 21.2715 | 21.2715 | 21.2715 | 21.2715 | 21.2715 | -0.732 (-3.33%) | 295 |
| 26 May 2017 | EUR | 22.0188 | 22.0188 | 22.0034 | 22.0034 | 22.0034 | -0.478 (-2.13%) | 494 |
| 25 May 2017 | EUR | 22.4813 | 22.4813 | 22.4813 | 22.4813 | 22.4813 | +0.18 (+0.81%) | 31 |
| 24 May 2017 | EUR | 22.3011 | 22.3011 | 22.3011 | 22.3011 | 22.3011 | -0.898 (-3.87%) | 18 |
| 23 May 2017 | EUR | 23.1991 | 23.1991 | 23.1991 | 23.1991 | 23.1991 | +1.214 (+5.52%) | 11 |
| 18 May 2017 | EUR | 22.4475 | 22.4475 | 21.9856 | 21.9856 | 21.9856 | -0.422 (-1.88%) | 159 |
| 17 May 2017 | EUR | 22.9288 | 22.9288 | 22.4075 | 22.4075 | 22.4075 | -129.532 (-85.25%) | 2,514 |
| 24 Apr 2017 | EUR | 151.94 | 151.94 | 151.94 | 151.94 | 18.9925 | +7.739 (+5.37%) | 160 |
| 19 Apr 2017 | EUR | 144.2012 | 144.2012 | 144.2012 | 144.2012 | 18.0252 | -5.084 (-3.41%) | 384 |
| 13 Apr 2017 | EUR | 148.11 | 149.285 | 148.11 | 149.285 | 18.6606 | -1.389 (-0.92%) | 40 |
| 11 Apr 2017 | EUR | 150.6744 | 150.6744 | 150.6744 | 150.6744 | 18.8343 | -5.905 (-3.77%) | 128 |
| 5 Apr 2017 | EUR | 156.5792 | 156.5792 | 156.5792 | 156.5792 | 19.5724 | +0.096 (+0.06%) | 96 |
| 3 Apr 2017 | EUR | 156.4836 | 156.4837 | 156.4836 | 156.4837 | 19.5605 | -0.011 (-0.01%) | 704 |
| 29 Mar 2017 | EUR | 156.495 | 156.495 | 156.495 | 156.495 | 19.5619 | -0.459 (-0.29%) | 256 |
| 28 Mar 2017 | EUR | 156.9543 | 156.9543 | 156.9543 | 156.9543 | 19.6193 | -0.346 (-0.22%) | 184 |
| 27 Mar 2017 | EUR | 157.3 | 157.3 | 157.3 | 157.3 | 19.6625 | +4.88 (+3.20%) | 288 |
| 21 Mar 2017 | EUR | 152.42 | 152.42 | 152.42 | 152.42 | 19.0525 | +2.553 (+1.70%) | 8 |
| 13 Mar 2017 | EUR | 149.8667 | 149.8667 | 149.8667 | 149.8667 | 18.7333 | -0.541 (-0.36%) | 24 |
