| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | EUR | 150.3984 | 150.4074 | 150.3984 | 150.4074 | 18.8009 | -0.701 (-0.46%) | 808 |
| 9 Mar 2017 | EUR | 151.1086 | 151.1086 | 151.1086 | 151.1086 | 18.8886 | +0.359 (+0.24%) | 56 |
| 8 Mar 2017 | EUR | 150.75 | 150.75 | 150.75 | 150.75 | 18.8438 | -0.85 (-0.56%) | 608 |
| 7 Mar 2017 | EUR | 151.6 | 151.6 | 151.6 | 151.6 | 18.95 | +1.461 (+0.97%) | 176 |
| 6 Mar 2017 | EUR | 151.2287 | 151.2287 | 150.139 | 150.139 | 18.7674 | +0.249 (+0.17%) | 984 |
| 2 Mar 2017 | EUR | 149.89 | 149.89 | 149.89 | 149.89 | 18.7362 | +1.377 (+0.93%) | 56 |
| 1 Mar 2017 | EUR | 148.5126 | 148.5126 | 148.5126 | 148.5126 | 18.5641 | +0.164 (+0.11%) | 184 |
| 28 Feb 2017 | EUR | 146.51 | 148.3491 | 146.51 | 148.3491 | 18.5436 | +0.23 (+0.16%) | 2,624 |
| 27 Feb 2017 | EUR | 148.1187 | 148.1187 | 148.1187 | 148.1187 | 18.5148 | +1.784 (+1.22%) | 336 |
| 24 Feb 2017 | EUR | 146.335 | 146.335 | 146.335 | 146.335 | 18.2919 | -5.157 (-3.40%) | 304 |
| 22 Feb 2017 | EUR | 151.4918 | 151.4918 | 151.4918 | 151.4918 | 18.9365 | +1.5 (+1.00%) | 264 |
| 15 Feb 2017 | EUR | 149.9922 | 149.9922 | 149.9922 | 149.9922 | 18.749 | +2.42 (+1.64%) | 72 |
| 14 Feb 2017 | EUR | 147.5718 | 147.5718 | 147.5718 | 147.5718 | 18.4465 | +4.514 (+3.16%) | 88 |
| 9 Feb 2017 | EUR | 143.0579 | 143.0579 | 143.0579 | 143.0579 | 17.8822 | +2.345 (+1.67%) | 152 |
| 6 Feb 2017 | EUR | 140.7124 | 140.7124 | 140.7124 | 140.7124 | 17.5891 | +0.206 (+0.15%) | 368 |
| 3 Feb 2017 | EUR | 140.5067 | 140.5067 | 140.5067 | 140.5067 | 17.5633 | -0.166 (-0.12%) | 24 |
| 27 Jan 2017 | EUR | 140.6725 | 140.6725 | 140.6725 | 140.6725 | 17.5841 | +1.42 (+1.02%) | 128 |
| 25 Jan 2017 | EUR | 139.2525 | 139.2525 | 139.2525 | 139.2525 | 17.4066 | -4.947 (-3.43%) | 192 |
| 17 Jan 2017 | EUR | 144.2 | 144.2 | 144.2 | 144.2 | 18.025 | -2.512 (-1.71%) | 64 |
| 10 Jan 2017 | EUR | 146.7117 | 146.7117 | 146.7117 | 146.7117 | 18.339 | +0.419 (+0.29%) | 48 |
| 4 Jan 2017 | EUR | 146.2923 | 146.2923 | 146.2923 | 146.2923 | 18.2865 | +8.58 (+6.23%) | 240 |
| 29 Dec 2016 | EUR | 137.7125 | 137.7125 | 137.7125 | 137.7125 | 17.2141 | +2.04 (+1.50%) | 32 |
| 28 Dec 2016 | EUR | 135.6727 | 135.6727 | 135.6727 | 135.6727 | 16.9591 | +1.003 (+0.74%) | 88 |
| 21 Dec 2016 | EUR | 134.67 | 134.67 | 134.67 | 134.67 | 16.8337 | +0.389 (+0.29%) | 232 |
| 19 Dec 2016 | EUR | 133.1968 | 134.281 | 133.1968 | 134.281 | 16.7851 | +2.534 (+1.92%) | 1,320 |
| 15 Dec 2016 | EUR | 127.75 | 131.7475 | 127.75 | 131.7475 | 16.4684 | +10.998 (+9.11%) | 784 |
| 12 Dec 2016 | EUR | 120.75 | 120.75 | 120.75 | 120.75 | 15.0938 | +7.42 (+6.55%) | 424 |
| 5 Dec 2016 | EUR | 113.33 | 113.33 | 113.33 | 113.33 | 14.1662 | +1.094 (+0.97%) | 224 |
| 2 Dec 2016 | EUR | 114.33 | 117.425 | 112.2362 | 112.2362 | 14.0295 | -2.72 (-2.37%) | 1,872 |
| 10 Oct 2016 | EUR | 114.9563 | 114.9563 | 114.9563 | 114.9563 | 14.3695 | +8.388 (+7.87%) | 488 |
