| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | EUR | 106.5679 | 106.5679 | 106.5679 | 106.5679 | 13.321 | -1.026 (-0.95%) | 288 |
| 30 Sep 2016 | EUR | 107.594 | 107.594 | 107.594 | 107.594 | 13.4492 | +0.832 (+0.78%) | 80 |
| 29 Sep 2016 | EUR | 106.7622 | 106.7622 | 106.7622 | 106.7622 | 13.3453 | +1.308 (+1.24%) | 288 |
| 28 Sep 2016 | EUR | 105.4538 | 105.4538 | 105.4538 | 105.4538 | 13.1817 | +0.984 (+0.94%) | 248 |
| 27 Sep 2016 | EUR | 104.47 | 104.47 | 104.47 | 104.47 | 13.0587 | +2.449 (+2.40%) | 8 |
| 26 Sep 2016 | EUR | 102.0212 | 102.0212 | 102.0212 | 102.0212 | 12.7526 | -0.311 (-0.30%) | 328 |
| 23 Sep 2016 | EUR | 103.2 | 103.2 | 102.3325 | 102.3325 | 12.7916 | -1.762 (-1.69%) | 1,320 |
| 22 Sep 2016 | EUR | 104.0946 | 104.0946 | 104.0946 | 104.0946 | 13.0118 | +0.082 (+0.08%) | 88 |
| 20 Sep 2016 | EUR | 104.15 | 104.15 | 103.78 | 104.0125 | 13.0016 | +0.35 (+0.34%) | 944 |
| 19 Sep 2016 | EUR | 101.64 | 104.205 | 101.64 | 103.6629 | 12.9579 | +3.957 (+3.97%) | 2,624 |
| 16 Sep 2016 | EUR | 96.785 | 99.7055 | 96.785 | 99.7055 | 12.4632 | +4.7 (+4.95%) | 680 |
| 13 Sep 2016 | EUR | 95.005 | 95.005 | 95.005 | 95.005 | 11.8756 | +0.595 (+0.63%) | 80 |
| 12 Sep 2016 | EUR | 94.41 | 94.41 | 94.41 | 94.41 | 11.8012 | -2.525 (-2.60%) | 160 |
| 6 Sep 2016 | EUR | 96.935 | 96.935 | 96.935 | 96.935 | 12.1169 | -0.976 (-1.00%) | 32 |
| 31 Aug 2016 | EUR | 97.9113 | 97.9113 | 97.9113 | 97.9113 | 12.2389 | -0.249 (-0.25%) | 120 |
| 22 Aug 2016 | EUR | 98.1603 | 98.1603 | 98.1603 | 98.1603 | 12.27 | -2.712 (-2.69%) | 800 |
| 17 Aug 2016 | EUR | 100.8725 | 100.8725 | 100.8725 | 100.8725 | 12.6091 | -0.117 (-0.12%) | 880 |
| 12 Aug 2016 | EUR | 100.975 | 100.99 | 100.975 | 100.99 | 12.6237 | -1.05 (-1.03%) | 288 |
| 8 Aug 2016 | EUR | 101.935 | 102.52 | 101.795 | 102.04 | 12.755 | +0.064 (+0.06%) | 1,272 |
| 5 Aug 2016 | EUR | 101.9757 | 101.9757 | 101.9757 | 101.9757 | 12.747 | +2.141 (+2.14%) | 56 |
| 4 Aug 2016 | EUR | 99.835 | 99.835 | 99.835 | 99.835 | 12.4794 | -0.222 (-0.22%) | 16 |
| 3 Aug 2016 | EUR | 100.0567 | 100.0567 | 100.0567 | 100.0567 | 12.5071 | +0.457 (+0.46%) | 536 |
| 2 Aug 2016 | EUR | 99.6 | 99.6 | 99.6 | 99.6 | 12.45 | -2.641 (-2.58%) | 8 |
| 1 Aug 2016 | EUR | 102.2414 | 102.2414 | 102.2414 | 102.2414 | 12.7802 | -1.764 (-1.70%) | 688 |
| 29 Jul 2016 | EUR | 104.0058 | 104.0058 | 104.0058 | 104.0058 | 13.0007 | -0.699 (-0.67%) | 568 |
| 28 Jul 2016 | EUR | 104.705 | 104.705 | 104.705 | 104.705 | 13.0881 | -5.966 (-5.39%) | 48 |
| 26 Jul 2016 | EUR | 110.25 | 110.6708 | 110.25 | 110.6708 | 13.8338 | +3.445 (+3.21%) | 5,088 |
| 25 Jul 2016 | EUR | 107.2262 | 107.2262 | 107.2262 | 107.2262 | 13.4033 | +0.149 (+0.14%) | 104 |
| 19 Jul 2016 | EUR | 107.0767 | 107.0767 | 107.0767 | 107.0767 | 13.3846 | +7.082 (+7.08%) | 24 |
| 12 Jul 2016 | EUR | 99.9942 | 99.9942 | 99.9942 | 99.9942 | 12.4993 | +0.01 (+0.01%) | 96 |
