| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | EUR | 99.9844 | 99.9844 | 99.9844 | 99.9844 | 12.498 | +3.204 (+3.31%) | 488 |
| 8 Jul 2016 | EUR | 96.78 | 96.78 | 96.78 | 96.78 | 12.0975 | +4.29 (+4.64%) | 48 |
| 4 Jul 2016 | EUR | 92.49 | 92.49 | 92.49 | 92.49 | 11.5612 | -1.259 (-1.34%) | 8 |
| 23 Jun 2016 | EUR | 93.7494 | 93.7494 | 93.7494 | 93.7494 | 11.7187 | +14.764 (+18.69%) | 384 |
| 25 May 2016 | EUR | 78.985 | 78.985 | 78.985 | 78.985 | 9.8731 | +9.289 (+13.33%) | 16 |
| 13 May 2016 | EUR | 69.6962 | 69.6962 | 69.6962 | 69.6962 | 8.712 | +0.255 (+0.37%) | 208 |
| 9 May 2016 | EUR | 69.4415 | 69.4415 | 69.4415 | 69.4415 | 8.6802 | +0.236 (+0.34%) | 2,976 |
| 5 May 2016 | EUR | 69.205 | 69.205 | 69.205 | 69.205 | 8.6506 | -1.485 (-2.10%) | 32 |
| 28 Apr 2016 | EUR | 70.69 | 70.69 | 70.69 | 70.69 | 8.8362 | -0.378 (-0.53%) | 1,280 |
| 27 Apr 2016 | EUR | 71.068 | 71.068 | 71.068 | 71.068 | 8.8835 | +3.171 (+4.67%) | 440 |
| 16 Feb 2016 | EUR | 67.8975 | 67.8975 | 67.8975 | 67.8975 | 8.4872 | +3.678 (+5.73%) | 64 |
| 22 Jan 2016 | EUR | 64.22 | 64.22 | 64.22 | 64.22 | 8.0275 | -6.28 (-8.91%) | 1,600 |
| 5 Jan 2016 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 8.8125 | -0.25 (-0.35%) | 400 |
| 18 Dec 2015 | EUR | 70.75 | 70.75 | 70.75 | 70.75 | 8.8438 | +5.043 (+7.67%) | 752 |
| 21 Oct 2015 | EUR | 65.7075 | 65.7075 | 65.7075 | 65.7075 | 8.2134 | +8.443 (+14.74%) | 1,600 |
| 1 Oct 2015 | EUR | 57.2641 | 57.2641 | 57.2641 | 57.2641 | 7.158 | -1.064 (-1.82%) | 1,592 |
| 30 Sep 2015 | EUR | 58.3282 | 58.3282 | 58.3282 | 58.3282 | 7.291 | +0.655 (+1.14%) | 2,104 |
| 28 Sep 2015 | EUR | 57.6734 | 57.6734 | 57.6734 | 57.6734 | 7.2092 | +14.173 (+32.58%) | 2,152 |
| 23 Apr 2015 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 5.4375 | -2.705 (-5.85%) | 1,264 |
| 9 Apr 2015 | EUR | 46.43 | 46.43 | 46.205 | 46.205 | 5.7756 | -0.225 (-0.48%) | 1,752 |
| 8 Apr 2015 | EUR | 46.23 | 46.43 | 46.23 | 46.43 | 5.8037 | -0.254 (-0.54%) | 1,760 |
| 2 Apr 2015 | EUR | 46.6838 | 46.6838 | 46.6838 | 46.6838 | 5.8355 | +0.934 (+2.04%) | 1,600 |
| 27 Mar 2015 | EUR | 45.75 | 45.75 | 45.75 | 45.75 | 5.7188 | +2.25 (+5.17%) | 400 |
| 25 Mar 2015 | EUR | 43.735 | 43.735 | 43.5 | 43.5 | 5.4375 | +1.045 (+2.46%) | 432 |
| 24 Mar 2015 | EUR | 42.455 | 42.455 | 42.455 | 42.455 | 5.3069 | +4.377 (+11.50%) | 688 |
| 25 Feb 2015 | EUR | 38.0778 | 38.0778 | 38.0778 | 38.0778 | 4.7597 | +0.258 (+0.68%) | 1,048 |
| 17 Feb 2015 | EUR | 37.76 | 37.82 | 37.745 | 37.82 | 4.7275 | +16.53 (+77.64%) | 2,496 |
| 11 Apr 2014 | EUR | 21.29 | 21.29 | 21.29 | 21.29 | 2.6612 | -0.37 (-1.71%) | 17,672 |
| 25 Feb 2014 | EUR | 21.67 | 21.67 | 21.66 | 21.66 | 2.7075 | +1.66 (+8.30%) | 300,536 |
| 12 Feb 2014 | EUR | 20 | 20 | 20 | 20 | 2.5 | +0.9 (+4.71%) | 16,000 |
