| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | EUR | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | +0.117 (+2.19%) | 977 |
| 12 Oct 2021 | EUR | 5.3447 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | -0.005 (-0.10%) | 1,115 |
| 6 Oct 2021 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.168 (-3.04%) | 17 |
| 4 Oct 2021 | EUR | 5.5175 | 5.5175 | 5.5175 | 5.5175 | 5.5175 | -0.051 (-0.92%) | 921 |
| 1 Oct 2021 | EUR | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | -0.072 (-1.27%) | 988 |
| 30 Sep 2021 | EUR | 5.6407 | 5.6407 | 5.6407 | 5.6407 | 5.6407 | -0.148 (-2.56%) | 290 |
| 24 Sep 2021 | EUR | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | +0.019 (+0.33%) | 87 |
| 22 Sep 2021 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.199 (+3.57%) | 373 |
| 21 Sep 2021 | EUR | 5.52 | 5.571 | 5.52 | 5.571 | 5.571 | -0.15 (-2.62%) | 655 |
| 14 Sep 2021 | EUR | 5.721 | 5.721 | 5.721 | 5.721 | 5.721 | -0.119 (-2.05%) | 248 |
| 9 Sep 2021 | EUR | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 5.8405 | -0.2 (-3.30%) | 663 |
| 6 Sep 2021 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.13 (-2.11%) | 10 |
| 3 Sep 2021 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.213 (-3.34%) | 75 |
| 30 Aug 2021 | EUR | 6.3831 | 6.3831 | 6.3831 | 6.3831 | 6.3831 | -0.157 (-2.40%) | 2,019 |
| 27 Aug 2021 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.195 (-2.90%) | 1 |
| 26 Aug 2021 | EUR | 6.7012 | 6.7354 | 6.7012 | 6.7354 | 6.7354 | +0.085 (+1.28%) | 150 |
| 25 Aug 2021 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.125 (+1.91%) | 672 |
| 23 Aug 2021 | EUR | 6.5252 | 6.5252 | 6.5252 | 6.5252 | 6.5252 | -0.038 (-0.59%) | 564 |
| 20 Aug 2021 | EUR | 6.5636 | 6.5636 | 6.5636 | 6.5636 | 6.5636 | -0.066 (-1.00%) | 1,564 |
| 18 Aug 2021 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 1 |
| 11 Aug 2021 | EUR | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | +0.21 (+3.27%) | 699 |
| 9 Aug 2021 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 153 |
| 6 Aug 2021 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 143 |
| 5 Aug 2021 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.061 (-0.93%) | 265 |
| 3 Aug 2021 | EUR | 6.7 | 6.7 | 6.5712 | 6.5712 | 6.5712 | -0.174 (-2.58%) | 673 |
| 30 Jul 2021 | EUR | 6.7452 | 6.7452 | 6.7452 | 6.7452 | 6.7452 | +0.045 (+0.67%) | 1,123 |
| 29 Jul 2021 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 1 |
| 28 Jul 2021 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.101 (-1.55%) | 48 |
| 27 Jul 2021 | EUR | 6.5211 | 6.5211 | 6.5211 | 6.5211 | 6.5211 | -0.009 (-0.14%) | 160 |
| 26 Jul 2021 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.096 (+1.50%) | 312 |
