| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | EUR | 6.4336 | 6.4336 | 6.4336 | 6.4336 | 6.4336 | +0.214 (+3.43%) | 503 |
| 21 Jul 2021 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 114 |
| 20 Jul 2021 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 72 |
| 19 Jul 2021 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 13 |
| 16 Jul 2021 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 134 |
| 14 Jul 2021 | EUR | 6.42 | 6.4286 | 6.38 | 6.38 | 6.38 | -0.169 (-2.58%) | 3,393 |
| 13 Jul 2021 | EUR | 6.52 | 6.58 | 6.52 | 6.5489 | 6.5489 | +0.219 (+3.46%) | 493 |
| 12 Jul 2021 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.421 (-6.23%) | 144 |
| 8 Jul 2021 | EUR | 6.6896 | 6.7509 | 6.6896 | 6.7509 | 6.7509 | -0.242 (-3.47%) | 3,208 |
| 6 Jul 2021 | EUR | 6.9934 | 6.9934 | 6.9934 | 6.9934 | 6.9934 | -0.137 (-1.92%) | 2,180 |
| 2 Jul 2021 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 130 |
| 30 Jun 2021 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 169 |
| 29 Jun 2021 | EUR | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 840 |
| 28 Jun 2021 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 101 |
| 25 Jun 2021 | EUR | 7.79 | 7.79 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 1,226 |
| 24 Jun 2021 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.177 (+2.35%) | 258 |
| 23 Jun 2021 | EUR | 7.543 | 7.543 | 7.543 | 7.543 | 7.543 | -0.053 (-0.70%) | 1,056 |
| 22 Jun 2021 | EUR | 7.68 | 7.68 | 7.5963 | 7.5963 | 7.5963 | +0.266 (+3.63%) | 1,356 |
| 21 Jun 2021 | EUR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.219 (+3.07%) | 153 |
| 17 Jun 2021 | EUR | 7.1114 | 7.1114 | 7.1114 | 7.1114 | 7.1114 | -0.009 (-0.12%) | 502 |
| 16 Jun 2021 | EUR | 7.1203 | 7.1203 | 7.1203 | 7.1203 | 7.1203 | +0.005 (+0.07%) | 1,115 |
| 15 Jun 2021 | EUR | 7.1153 | 7.1153 | 7.1153 | 7.1153 | 7.1153 | -0.113 (-1.57%) | 223 |
| 14 Jun 2021 | EUR | 7.2287 | 7.2287 | 7.2287 | 7.2287 | 7.2287 | -0.031 (-0.43%) | 58 |
| 11 Jun 2021 | EUR | 7.05 | 7.26 | 7.05 | 7.26 | 7.26 | +0.26 (+3.71%) | 120 |
| 10 Jun 2021 | EUR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 157 |
| 9 Jun 2021 | EUR | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 396 |
| 8 Jun 2021 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 257 |
| 4 Jun 2021 | EUR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.231 (+3.32%) | 49 |
| 27 May 2021 | EUR | 6.9588 | 6.9588 | 6.9588 | 6.9588 | 6.9588 | +0.059 (+0.85%) | 1,918 |
| 26 May 2021 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 494 |
