| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.029 (-0.42%) | 436 |
| 24 May 2021 | EUR | 6.9 | 6.9188 | 6.9 | 6.9188 | 6.9188 | -0.092 (-1.32%) | 1,284 |
| 21 May 2021 | EUR | 7.1 | 7.1 | 6.93 | 7.0112 | 7.0112 | +0.051 (+0.74%) | 5,677 |
| 20 May 2021 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.054 (-0.76%) | 870 |
| 19 May 2021 | EUR | 6.97 | 7.0136 | 6.97 | 7.0136 | 7.0136 | -0.265 (-3.64%) | 4,256 |
| 18 May 2021 | EUR | 7.15 | 7.2787 | 7.15 | 7.2787 | 7.2787 | -0.231 (-3.08%) | 824 |
| 17 May 2021 | EUR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.261 (+3.60%) | 1,504 |
| 14 May 2021 | EUR | 7.29 | 7.29 | 7.2487 | 7.2487 | 7.2487 | -0.101 (-1.38%) | 254 |
| 11 May 2021 | EUR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.311 (-4.06%) | 468 |
| 6 May 2021 | EUR | 7.6613 | 7.6613 | 7.6613 | 7.6613 | 7.6613 | +0.016 (+0.21%) | 270 |
| 5 May 2021 | EUR | 7.49 | 7.6453 | 7.49 | 7.6453 | 7.6453 | -0.153 (-1.96%) | 1,343 |
| 30 Apr 2021 | EUR | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 7.7984 | -0.16 (-2.00%) | 1,734 |
| 28 Apr 2021 | EUR | 7.92 | 7.99 | 7.92 | 7.9579 | 7.9579 | -0.051 (-0.64%) | 597 |
| 27 Apr 2021 | EUR | 8.05 | 8.05 | 8.0094 | 8.0094 | 8.0094 | -0.091 (-1.12%) | 478 |
| 26 Apr 2021 | EUR | 8.0359 | 8.1 | 8.0359 | 8.1 | 8.1 | +0.23 (+2.92%) | 472 |
| 22 Apr 2021 | EUR | 7.8588 | 7.87 | 7.8588 | 7.87 | 7.87 | -0.12 (-1.51%) | 844 |
| 21 Apr 2021 | EUR | 7.9904 | 7.9904 | 7.9904 | 7.9904 | 7.9904 | +0.03 (+0.38%) | 2,770 |
| 20 Apr 2021 | EUR | 7.97 | 7.97 | 7.96 | 7.96 | 7.96 | -0.52 (-6.13%) | 103 |
| 19 Apr 2021 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 6 |
| 15 Apr 2021 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 7 |
| 13 Apr 2021 | EUR | 8.53 | 8.53 | 8.44 | 8.44 | 8.44 | +0.174 (+2.10%) | 962 |
| 12 Apr 2021 | EUR | 8.2662 | 8.2662 | 8.2662 | 8.2662 | 8.2662 | +0.046 (+0.56%) | 197 |
| 6 Apr 2021 | EUR | 8.18 | 8.3 | 8.17 | 8.22 | 8.22 | +0.1 (+1.23%) | 830 |
| 30 Mar 2021 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 203 |
| 29 Mar 2021 | EUR | 8 | 8.06 | 8 | 8.06 | 8.06 | +0.11 (+1.38%) | 892 |
| 26 Mar 2021 | EUR | 7.92 | 7.95 | 7.86 | 7.95 | 7.95 | +0.19 (+2.45%) | 320 |
| 24 Mar 2021 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 196 |
| 22 Mar 2021 | EUR | 7.88 | 7.91 | 7.88 | 7.91 | 7.91 | -0.24 (-2.94%) | 728 |
| 16 Mar 2021 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 170 |
| 15 Mar 2021 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.21 (-2.53%) | 1,460 |
