Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | EUR | 3.99 | 4.025 | 3.99 | 4.025 | 4.025 | -0.025 (-0.62%) | 1,800 |
10 Aug 2020 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.085 (+2.14%) | 150 |
6 Aug 2020 | EUR | 3.79 | 3.965 | 3.79 | 3.965 | 3.965 | -0.516 (-11.52%) | 2,000 |
12 Jun 2020 | EUR | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | +0.481 (+12.03%) | 1 |
23 Apr 2020 | EUR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 409 |
14 Apr 2020 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 189 |
9 Apr 2020 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.22 (+5.95%) | 250 |
8 Apr 2020 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.38 (+11.45%) | 755 |
3 Apr 2020 | EUR | 3.2946 | 3.32 | 3.2946 | 3.32 | 3.32 | -1.46 (-30.54%) | 495 |
11 Mar 2020 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.72 (-26.46%) | 250 |
30 Jan 2020 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.925 (-12.46%) | 21,000 |
2 Jan 2020 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +1.4 (+23.24%) | 360 |
13 Aug 2019 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.045 (+0.75%) | 466 |
6 Aug 2019 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.057 (+0.96%) | 1,931 |
5 Aug 2019 | EUR | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | -0.38 (-6.03%) | 5,314 |
9 Jul 2019 | EUR | 6.303 | 6.303 | 6.303 | 6.303 | 6.303 | -0.327 (-4.93%) | 1,470 |
5 Jul 2019 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.33 (+5.24%) | 2,256 |
3 Jul 2019 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.125 (-1.95%) | 71,908 |
2 Jul 2019 | EUR | 6.402 | 6.505 | 6.402 | 6.425 | 6.425 | +0.003 (+0.05%) | 2,779 |
1 Jul 2019 | EUR | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | +0.022 (+0.34%) | 2,157 |
28 Jun 2019 | EUR | 6.419 | 6.419 | 6.4 | 6.4 | 6.4 | -0.225 (-3.40%) | 2,835 |
27 Jun 2019 | EUR | 6.39 | 6.625 | 6.39 | 6.625 | 6.625 | +0.288 (+4.54%) | 7,081 |
26 Jun 2019 | EUR | 6.27 | 6.337 | 6.27 | 6.337 | 6.337 | +0.247 (+4.06%) | 2,227 |
24 Jun 2019 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 872 |
19 Jun 2019 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.14 (+2.23%) | 966 |
18 Jun 2019 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.045 (+0.72%) | 4,767 |
14 Jun 2019 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.105 (-1.66%) | 1,994 |
12 Jun 2019 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.65 (-9.31%) | 1,086 |
7 Jun 2019 | EUR | 6.99 | 7 | 6.98 | 6.98 | 6.98 | -0.405 (-5.48%) | 6,603 |
24 May 2019 | EUR | 7.41 | 7.41 | 7.385 | 7.385 | 7.385 | -0.191 (-2.52%) | 4,298 |