| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | EUR | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | -0.139 (-1.80%) | 4,259 |
| 21 May 2019 | EUR | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.615 (-7.38%) | 4,448 |
| 17 May 2019 | EUR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 1,479 |
| 16 May 2019 | EUR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.05 (-11.34%) | 1,457 |
| 3 May 2019 | EUR | 9.418 | 9.418 | 9.26 | 9.26 | 9.26 | -1.306 (-12.36%) | 1,121 |
| 23 Apr 2019 | EUR | 10.716 | 10.716 | 10.566 | 10.566 | 10.566 | +0.198 (+1.91%) | 1,348 |
| 18 Apr 2019 | EUR | 10.384 | 10.598 | 10.368 | 10.368 | 10.368 | +1.568 (+17.82%) | 35,785 |
| 12 Apr 2019 | EUR | 8.815 | 8.816 | 8.8 | 8.8 | 8.8 | -0.225 (-2.49%) | 1,394 |
| 2 Apr 2019 | EUR | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +1.01 (+12.60%) | 650 |
| 27 Mar 2019 | EUR | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.425 (+5.60%) | 29 |
| 26 Mar 2019 | EUR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 6 |
| 25 Mar 2019 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.62 (-7.44%) | 684 |
| 7 Mar 2019 | EUR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.528 (-5.96%) | 36 |
| 4 Mar 2019 | EUR | 8.858 | 8.858 | 8.858 | 8.858 | 8.858 | +0.151 (+1.73%) | 6 |
| 1 Mar 2019 | EUR | 8.175 | 8.707 | 8.175 | 8.707 | 8.707 | +0.94 (+12.10%) | 1,099 |
| 22 Feb 2019 | EUR | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | -0.018 (-0.23%) | 692 |
| 21 Feb 2019 | EUR | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | -0.239 (-2.98%) | 446 |
| 20 Feb 2019 | EUR | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | +0.024 (+0.30%) | 391 |
| 11 Feb 2019 | EUR | 8 | 8 | 8 | 8 | 8 | -0.356 (-4.26%) | 364 |
| 6 Feb 2019 | EUR | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | -0.634 (-7.05%) | 250 |
| 30 Jan 2019 | EUR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.155 (+1.75%) | 205 |
| 28 Jan 2019 | EUR | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.25 (-2.75%) | 60 |
| 23 Jan 2019 | EUR | 9.08 | 9.085 | 9.08 | 9.085 | 9.085 | -0.39 (-4.12%) | 15,060 |
| 18 Jan 2019 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.045 (+0.48%) | 60 |
| 17 Jan 2019 | EUR | 9.528 | 9.528 | 9.43 | 9.43 | 9.43 | -0.183 (-1.90%) | 31 |
| 11 Jan 2019 | EUR | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | +0.633 (+7.05%) | 187 |
| 4 Jan 2019 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.33 (+3.82%) | 332 |
| 2 Jan 2019 | EUR | 8.723 | 8.723 | 8.65 | 8.65 | 8.65 | -0.025 (-0.29%) | 310 |
| 28 Dec 2018 | EUR | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.045 (-0.52%) | 558 |
| 27 Dec 2018 | EUR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.19 (-2.13%) | 311 |
