| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | EUR | 8.755 | 8.91 | 8.755 | 8.91 | 8.91 | +0.975 (+12.29%) | 345 |
| 13 Dec 2018 | EUR | 7.8375 | 7.935 | 7.8375 | 7.935 | 7.935 | -0.768 (-8.82%) | 406 |
| 4 Dec 2018 | EUR | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.501 (-5.44%) | 1,152 |
| 3 Dec 2018 | EUR | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | +0.473 (+5.42%) | 1,219 |
| 30 Nov 2018 | EUR | 8.65 | 8.745 | 8.562 | 8.731 | 8.731 | +0.541 (+6.61%) | 12,409 |
| 29 Nov 2018 | EUR | 8.014 | 8.19 | 8.014 | 8.19 | 8.19 | +0.445 (+5.75%) | 661 |
| 28 Nov 2018 | EUR | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.045 (-0.58%) | 335 |
| 27 Nov 2018 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.067 (-0.85%) | 78 |
| 23 Nov 2018 | EUR | 7.661 | 7.857 | 7.661 | 7.857 | 7.857 | +0.077 (+0.99%) | 625 |
| 22 Nov 2018 | EUR | 7.81 | 7.87 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 1,169 |
| 21 Nov 2018 | EUR | 7.906 | 7.985 | 7.895 | 7.9 | 7.9 | -2.118 (-21.14%) | 1,738 |
| 15 Nov 2018 | EUR | 10.01 | 10.018 | 10.01 | 10.018 | 10.018 | -0.502 (-4.77%) | 236 |
| 14 Nov 2018 | EUR | 10.452 | 10.692 | 10.452 | 10.52 | 10.52 | -1.186 (-10.13%) | 1,581 |
| 8 Nov 2018 | EUR | 11.744 | 11.976 | 11.66 | 11.706 | 11.706 | +0.02 (+0.17%) | 2,348 |
| 7 Nov 2018 | EUR | 11.16 | 11.76 | 11.16 | 11.686 | 11.686 | +0.036 (+0.31%) | 473 |
| 5 Nov 2018 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 6 |
| 2 Nov 2018 | EUR | 12.052 | 12.06 | 11.83 | 11.83 | 11.83 | +0.232 (+2.00%) | 2,169 |
| 1 Nov 2018 | EUR | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | +0.736 (+6.78%) | 418 |
| 31 Oct 2018 | EUR | 11.286 | 11.298 | 10.79 | 10.862 | 10.862 | +0.112 (+1.04%) | 1,557 |
| 30 Oct 2018 | EUR | 10.68 | 10.852 | 10.678 | 10.75 | 10.75 | -0.226 (-2.06%) | 488 |
| 29 Oct 2018 | EUR | 10.978 | 11.134 | 10.966 | 10.976 | 10.976 | +0.864 (+8.54%) | 898 |
| 24 Oct 2018 | EUR | 10.48 | 10.48 | 10.112 | 10.112 | 10.112 | -0.523 (-4.92%) | 643 |
| 23 Oct 2018 | EUR | 10.68 | 10.68 | 10.635 | 10.635 | 10.635 | -0.817 (-7.13%) | 65 |
| 22 Oct 2018 | EUR | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | -0.078 (-0.68%) | 346 |
| 17 Oct 2018 | EUR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.14 (-1.20%) | 7,636 |
| 15 Oct 2018 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.16 (+1.39%) | 375 |
| 12 Oct 2018 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.062 (-0.54%) | 100 |
| 4 Oct 2018 | EUR | 11.572 | 11.572 | 11.572 | 11.572 | 11.572 | -1.238 (-9.66%) | 179 |
| 1 Oct 2018 | EUR | 12.386 | 12.81 | 12.386 | 12.81 | 12.81 | +0.12 (+0.95%) | 1,625 |
| 28 Sep 2018 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.538 (-4.07%) | 12 |
