BANQUE CANTONALE DU JURA-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2022 |
GBP |
53 |
53 |
53 |
53 |
53 |
+1.5 (+2.91%)
|
115 |
11 Jun 2021 |
GBP |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-5.5 (-9.65%)
|
23 |
13 Aug 2019 |
GBP |
57 |
57 |
57 |
57 |
57 |
+0.5 (+0.88%)
|
5 |
17 Jul 2019 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-1 (-1.74%)
|
12 |
1 Jul 2019 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+4 (+7.48%)
|
6 |
26 Oct 2018 |
GBP |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-1.5 (-2.73%)
|
8 |
22 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
+0.5 (+0.92%)
|
0 |
18 May 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
16 May 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-0.5 (-0.91%)
|
0 |
15 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
-2 (-3.51%)
|
0 |
9 May 2018 |
GBP |
57 |
57 |
57 |
57 |
57 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
57 |
57 |
57 |
57 |
57 |
+0.5 (+0.88%)
|
0 |
4 May 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
0 |
3 May 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+1 (+1.82%)
|
0 |
2 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
30 Apr 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+0.5 (+0.90%)
|
0 |
27 Apr 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-2 (-3.48%)
|
0 |
25 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+1 (+1.77%)
|
0 |
19 Apr 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-1 (-1.74%)
|
0 |
18 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |