BANQUE CANTONALE DU JURA-REG Recent Share Price (LSE:0ROV)

LSE:0ROV - Banque Cantonale du Jura SA BANQUE CANTONALE DU JURA-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	GBP	53	53	53	53	53	+1.5 (+2.91%)	115
11 Jun 2021	GBP	51.5	51.5	51.5	51.5	51.5	-5.5 (-9.65%)	23
13 Aug 2019	GBP	57	57	57	57	57	+0.5 (+0.88%)	5
17 Jul 2019	GBP	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	12
1 Jul 2019	GBP	57.5	57.5	57.5	57.5	57.5	+4 (+7.48%)	6
26 Oct 2018	GBP	53.5	53.5	53.5	53.5	53.5	-1.5 (-2.73%)	8
22 May 2018	GBP	55	55	55	55	55	0.0 (0.0%)	0
21 May 2018	GBP	55	55	55	55	55	+0.5 (+0.92%)	0
18 May 2018	GBP	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
17 May 2018	GBP	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
16 May 2018	GBP	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	0
15 May 2018	GBP	55	55	55	55	55	0.0 (0.0%)	0
14 May 2018	GBP	55	55	55	55	55	0.0 (0.0%)	0
11 May 2018	GBP	55	55	55	55	55	0.0 (0.0%)	0
10 May 2018	GBP	55	55	55	55	55	-2 (-3.51%)	0
9 May 2018	GBP	57	57	57	57	57	0.0 (0.0%)	0
8 May 2018	GBP	57	57	57	57	57	+0.5 (+0.88%)	0
4 May 2018	GBP	56.5	56.5	56.5	56.5	56.5	+0.5 (+0.89%)	0
3 May 2018	GBP	56	56	56	56	56	+1 (+1.82%)	0
2 May 2018	GBP	55	55	55	55	55	0.0 (0.0%)	0
1 May 2018	GBP	55	55	55	55	55	-1 (-1.79%)	0
30 Apr 2018	GBP	56	56	56	56	56	+0.5 (+0.90%)	0
27 Apr 2018	GBP	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
26 Apr 2018	GBP	55.5	55.5	55.5	55.5	55.5	-2 (-3.48%)	0
25 Apr 2018	GBP	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
24 Apr 2018	GBP	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
23 Apr 2018	GBP	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
20 Apr 2018	GBP	57.5	57.5	57.5	57.5	57.5	+1 (+1.77%)	0
19 Apr 2018	GBP	56.5	56.5	56.5	56.5	56.5	-1 (-1.74%)	0
18 Apr 2018	GBP	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0