BANQUE CANTONALE DU JURA-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
0 |
12 Apr 2018 |
GBP |
57 |
57 |
57 |
57 |
57 |
-0.5 (-0.87%)
|
0 |
11 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+1 (+1.77%)
|
0 |
10 Apr 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-1 (-1.74%)
|
0 |
9 Apr 2018 |
GBP |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+1.5 (+2.68%)
|
0 |
6 Apr 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+2 (+3.70%)
|
0 |
5 Apr 2018 |
GBP |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
54 |
54 |
54 |
54 |
54 |
-2 (-3.57%)
|
0 |
3 Apr 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+0.5 (+0.90%)
|
0 |
29 Mar 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+2 (+3.74%)
|
0 |
28 Mar 2018 |
GBP |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
0 |
27 Mar 2018 |
GBP |
54 |
54 |
54 |
54 |
54 |
-2.5 (-4.42%)
|
0 |
26 Mar 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+1 (+1.80%)
|
0 |
23 Mar 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+1 (+1.83%)
|
0 |
22 Mar 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-0.5 (-0.91%)
|
0 |
21 Mar 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
19 Mar 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+0.5 (+0.90%)
|
0 |
16 Mar 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
0 |
14 Mar 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
-0.5 (-0.90%)
|
0 |
13 Mar 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+1.5 (+2.78%)
|
0 |
12 Mar 2018 |
GBP |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBP |
54 |
54 |
54 |
54 |
54 |
-0.5 (-0.92%)
|
0 |
8 Mar 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-2 (-3.54%)
|
0 |
7 Mar 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
0 |
6 Mar 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+0.5 (+0.90%)
|
0 |
5 Mar 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-1.5 (-2.63%)
|
0 |