BANQUE CANTONALE DU JURA-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2018 |
GBP |
57 |
57 |
57 |
57 |
57 |
+0.5 (+0.88%)
|
0 |
1 Mar 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
0 |
28 Feb 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+1.5 (+2.75%)
|
0 |
27 Feb 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
GBP |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-1.5 (-2.68%)
|
0 |
23 Feb 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+1 (+1.82%)
|
0 |
22 Feb 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
20 Feb 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
-1 (-1.75%)
|
0 |
16 Feb 2018 |
GBP |
57 |
57 |
57 |
57 |
57 |
+0.5 (+0.88%)
|
0 |
15 Feb 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
0 |
14 Feb 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
-0.5 (-0.88%)
|
0 |
13 Feb 2018 |
GBP |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+0.5 (+0.89%)
|
0 |
12 Feb 2018 |
GBP |
56 |
56 |
56 |
56 |
56 |
+0.5 (+0.90%)
|
0 |
9 Feb 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
GBP |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
0 |
6 Feb 2018 |
GBP |
55 |
55 |
55 |
55 |
55 |
-3.55 (-6.06%)
|
0 |
14 Dec 2017 |
GBP |
58.55 |
58.55 |
58.55 |
58.55 |
58.55 |
-1.2 (-2.01%)
|
10 |
7 Dec 2017 |
GBP |
59.75 |
59.75 |
59.75 |
59.75 |
59.75 |
+1.55 (+2.66%)
|
5 |
23 Nov 2017 |
GBP |
58.2 |
58.2 |
58.2 |
58.2 |
58.2 |
-0.05 (-0.09%)
|
10 |
16 Nov 2017 |
GBP |
58.25 |
58.25 |
58.25 |
58.25 |
58.25 |
-1.5 (-2.51%)
|
10 |
6 Nov 2017 |
GBP |
59.75 |
59.75 |
59.75 |
59.75 |
59.75 |
+1 (+1.70%)
|
5 |
19 Sep 2017 |
GBP |
58.75 |
58.75 |
58.75 |
58.75 |
58.75 |
+0.25 (+0.43%)
|
20 |
18 Sep 2017 |
GBP |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+1.75 (+3.08%)
|
55 |
7 Sep 2017 |
GBP |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
+0.2 (+0.35%)
|
5 |
5 Sep 2017 |
GBP |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
0.0 (0.0%)
|
5 |