| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | SEK | 70.8 | 70.9 | 69.8 | 69.8 | 69.8 | +0.4 (+0.58%) | 1,164 |
| 16 May 2024 | SEK | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 15 May 2024 | SEK | 69.2 | 69.4 | 69 | 69.4 | 69.4 | -0.1 (-0.14%) | 997 |
| 14 May 2024 | SEK | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SEK | 69.2 | 69.6 | 69.2 | 69.5 | 69.5 | +1.9 (+2.81%) | 667 |
| 10 May 2024 | SEK | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 9 May 2024 | SEK | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 67.5 | 67.6 | 67.5 | 67.6 | 67.6 | +5.7 (+9.21%) | 124 |
| 7 May 2024 | SEK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 2 May 2024 | SEK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +7.896 (+14.62%) | 14 |
| 1 May 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | +3.2 (+6.30%) | 566 |
| 25 Apr 2024 | SEK | 50.8033 | 50.8033 | 50.8033 | 50.8033 | 50.8033 | +3.453 (+7.29%) | 1,039 |
| 24 Apr 2024 | SEK | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | SEK | 47.1 | 47.35 | 47.1 | 47.35 | 47.35 | +0.034 (+0.07%) | 1,017 |
| 22 Apr 2024 | SEK | 47.4 | 47.4 | 47.05 | 47.3161 | 47.3161 | -0.234 (-0.49%) | 320 |
| 19 Apr 2024 | SEK | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.5 (-1.04%) | 16 |
| 18 Apr 2024 | SEK | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.7 (-1.44%) | 3 |
| 17 Apr 2024 | SEK | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.2 (+0.41%) | 230 |
| 16 Apr 2024 | SEK | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.8 (-1.62%) | 259 |
| 15 Apr 2024 | SEK | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.35 (-0.70%) | 23 |
| 12 Apr 2024 | SEK | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | SEK | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 1 |
| 10 Apr 2024 | SEK | 50 | 50 | 50 | 50 | 50 | +1.115 (+2.28%) | 5 |
| 9 Apr 2024 | SEK | 48.5 | 49.55 | 48.5 | 48.8847 | 48.8847 | +0.735 (+1.53%) | 168 |
| 8 Apr 2024 | SEK | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.55 (-1.13%) | 358 |
| 5 Apr 2024 | SEK | 49.25 | 49.25 | 48.4 | 48.7 | 48.7 | -1.059 (-2.13%) | 350 |
| 4 Apr 2024 | SEK | 49.25 | 49.7593 | 49.25 | 49.7593 | 49.7593 | -0.159 (-0.32%) | 329 |
