| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | SEK | 142 | 142 | 142 | 142 | 142 | -1.5 (-1.05%) | 180 |
| 25 Feb 2019 | SEK | 142 | 143.5 | 142 | 143.5 | 143.5 | +10.3 (+7.73%) | 255 |
| 21 Feb 2019 | SEK | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | -8.2 (-5.80%) | 194 |
| 18 Feb 2019 | SEK | 140 | 141.95 | 139.9 | 141.4 | 141.4 | +1.9 (+1.36%) | 676 |
| 14 Feb 2019 | SEK | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +3.5 (+2.57%) | 200 |
| 13 Feb 2019 | SEK | 136 | 136 | 136 | 136 | 136 | +58.2 (+74.81%) | 194 |
| 26 Apr 2018 | SEK | 79.0122 | 79.0122 | 77.8 | 77.8 | 77.8 | -25.326 (-24.56%) | 1,000 |
| 24 Feb 2017 | SEK | 103.1263 | 103.1263 | 103.1263 | 103.1263 | 103.1263 | +13.626 (+15.22%) | 2,423 |
| 22 May 2015 | SEK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +10.652 (+13.51%) | 3,793 |
| 5 Mar 2015 | SEK | 78.848 | 78.848 | 78.848 | 78.848 | 78.848 | +61.193 (+346.60%) | 450 |
| 22 Nov 2011 | SEK | 17.6553 | 17.6555 | 17.6553 | 17.6553 | 17.6553 | -21.26 (-54.63%) | 399 |
| 9 May 2011 | SEK | 38.9156 | 38.9156 | 38.9156 | 38.9156 | 38.9156 | +9.461 (+32.12%) | 3,306 |
| 13 Jul 2010 | SEK | 29.4541 | 29.4541 | 29.4541 | 29.4541 | 29.4541 | -0.694 (-2.30%) | 247 |
| 11 Sep 2009 | SEK | 30.1485 | 30.1485 | 30.1485 | 30.1485 | 30.1485 | +6.761 (+28.91%) | 565 |
| 12 May 2009 | SEK | 23.3879 | 23.3879 | 23.3879 | 23.3879 | 23.3879 | +6.943 (+42.22%) | 1,759 |
| 4 Dec 2008 | SEK | 16.4446 | 16.4446 | 16.4446 | 16.4446 | 16.4446 | -5.043 (-23.47%) | 2,750 |
| 10 Nov 2008 | SEK | 21.4876 | 21.4876 | 21.4876 | 21.4876 | 21.4876 | -4.312 (-16.71%) | 2,550 |
| 14 Jul 2008 | SEK | 25.7998 | 25.7998 | 25.7998 | 25.7998 | 25.7998 | +24.191 (+1503.97%) | 2 |
| 27 Feb 2008 | SEK | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 1.6085 | 0.0 (0.0%) | 1,700 |
