| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | SEK | 51.5 | 51.9966 | 51.5 | 51.9966 | 51.9966 | -0.103 (-0.20%) | 43 |
| 12 Mar 2024 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.3 (-0.57%) | 223 |
| 11 Mar 2024 | SEK | 52.6 | 52.6 | 52.3 | 52.4 | 52.4 | -0.7 (-1.32%) | 593 |
| 8 Mar 2024 | SEK | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.3 (+0.57%) | 329 |
| 7 Mar 2024 | SEK | 53 | 53.3 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 297 |
| 6 Mar 2024 | SEK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.1 (-2.04%) | 611 |
| 5 Mar 2024 | SEK | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 289 |
| 4 Mar 2024 | SEK | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.004 (+0.01%) | 459 |
| 1 Mar 2024 | SEK | 53.2 | 53.8965 | 53.2 | 53.8965 | 53.8965 | +0.197 (+0.37%) | 296 |
| 29 Feb 2024 | SEK | 53.3 | 53.7 | 53.3 | 53.7 | 53.7 | +0.3 (+0.56%) | 793 |
| 28 Feb 2024 | SEK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.7 (+1.33%) | 22 |
| 27 Feb 2024 | SEK | 52.8 | 52.8 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 132 |
| 26 Feb 2024 | SEK | 52.9 | 53 | 52.7 | 52.7 | 52.7 | -0.4 (-0.75%) | 1,008 |
| 23 Feb 2024 | SEK | 52.7 | 53.1 | 52.7 | 53.1 | 53.1 | +0.5 (+0.95%) | 27 |
| 22 Feb 2024 | SEK | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.6 (-2.95%) | 375 |
| 21 Feb 2024 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1 (-1.81%) | 39 |
| 20 Feb 2024 | SEK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 803 |
| 19 Feb 2024 | SEK | 55.6 | 55.6 | 55.2 | 55.2 | 55.2 | +0.4 (+0.73%) | 481 |
| 16 Feb 2024 | SEK | 54.8 | 55 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 135 |
| 15 Feb 2024 | SEK | 55.5 | 55.9 | 55 | 55 | 55 | +0.8 (+1.48%) | 836 |
| 14 Feb 2024 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.4 (-0.73%) | 256 |
| 13 Feb 2024 | SEK | 55 | 55 | 54.6 | 54.6 | 54.6 | -1.4 (-2.50%) | 91 |
| 12 Feb 2024 | SEK | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 509 |
| 9 Feb 2024 | SEK | 58 | 58 | 58 | 58 | 58 | +0.904 (+1.58%) | 31 |
| 8 Feb 2024 | SEK | 57.5 | 57.5 | 57.0963 | 57.0963 | 57.0963 | -1.904 (-3.23%) | 516 |
| 7 Feb 2024 | SEK | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 12 |
| 6 Feb 2024 | SEK | 57 | 58.5 | 57 | 58.5 | 58.5 | +3.2 (+5.79%) | 2,136 |
| 5 Feb 2024 | SEK | 55.3036 | 55.3036 | 55.3 | 55.3 | 55.3 | +2.5 (+4.73%) | 29 |
| 2 Feb 2024 | SEK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | SEK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.6 (-1.12%) | 300 |
