Enea AB Recent Share Price (LSE:0RP6)

LSE:0RP6 - Enea AB Enea AB
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	SEK	56.3	56.5	56.3	56.5	56.5	+0.4 (+0.71%)	596
14 Dec 2023	SEK	56.1	56.1	56.1	56.1	56.1	+0.3 (+0.54%)	299
13 Dec 2023	SEK	55.3	56.1	55.3	55.8	55.8	+0.7 (+1.27%)	1,463
12 Dec 2023	SEK	55.1	55.1	55.1	55.1	55.1	-0.4 (-0.72%)	376
11 Dec 2023	SEK	55.1	56.5	55.1	55.5	55.5	-0.2 (-0.36%)	357
8 Dec 2023	SEK	55.7	55.7	55.7	55.7	55.7	+0.4 (+0.72%)	110
7 Dec 2023	SEK	55.3	55.3	55.3	55.3	55.3	0.0 (0.0%)	0
6 Dec 2023	SEK	55.3	55.3	55.1	55.3	55.3	0.0 (0.0%)	4,060
5 Dec 2023	SEK	55.2	55.5	55.2	55.3	55.3	0.0 (0.0%)	133
4 Dec 2023	SEK	55.6	55.6	55.3	55.3	55.3	-0.5 (-0.90%)	206
1 Dec 2023	SEK	55.4036	55.8	55.4036	55.8	55.8	+0.8 (+1.45%)	38
30 Nov 2023	SEK	55.9	55.9	54.5	55	55	+1.6 (+3.00%)	711
29 Nov 2023	SEK	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
28 Nov 2023	SEK	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
27 Nov 2023	SEK	53.4	53.4	53.4	53.4	53.4	-0.6 (-1.11%)	245
24 Nov 2023	SEK	54	54	53.7	54	54	+1.8 (+3.45%)	509
23 Nov 2023	SEK	52.2	52.2	52.2	52.2	52.2	+1 (+1.95%)	84
22 Nov 2023	SEK	51.7	51.7	51.2	51.2	51.2	-0.8 (-1.54%)	88
21 Nov 2023	SEK	52	52	52	52	52	+0.1 (+0.19%)	171
20 Nov 2023	SEK	51.9	51.9	51.9	51.9	51.9	+1.4 (+2.77%)	19
17 Nov 2023	SEK	50.5	50.5	50.5	50.5	50.5	+0.65 (+1.30%)	78
16 Nov 2023	SEK	50.6	50.6	49.85	49.85	49.85	+0.15 (+0.30%)	2,440
15 Nov 2023	SEK	49.95	50.2	49.7	49.7	49.7	+3.857 (+8.41%)	1,666
14 Nov 2023	SEK	47.9	47.9	45.8428	45.8428	45.8428	+0.843 (+1.87%)	1,961
13 Nov 2023	SEK	45.25	45.25	45	45	45	-0.3 (-0.66%)	190
10 Nov 2023	SEK	45.8	45.8	45.3	45.3	45.3	-0.95 (-2.05%)	120
9 Nov 2023	SEK	46.95	46.95	46.25	46.25	46.25	-0.999 (-2.11%)	2,095
8 Nov 2023	SEK	46.95	47.6	46.8	47.2487	47.2487	-0.001 (0.0%)	4,740
7 Nov 2023	SEK	47.5	47.5	47.25	47.25	47.25	-0.35 (-0.74%)	2,276
6 Nov 2023	SEK	48.95	48.95	47.6	47.6	47.6	-0.4 (-0.83%)	4,876

First
3
4
5
6
7
Last

Unicorn Response |