| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | SEK | 79.5 | 81.4 | 79.5 | 81.4 | 81.4 | +2.5 (+3.17%) | 921 |
| 10 Jun 2024 | SEK | 78.5 | 79 | 78.5 | 78.9 | 78.9 | +0.7 (+0.90%) | 1,054 |
| 7 Jun 2024 | SEK | 77.7 | 78.6 | 77.7 | 78.2 | 78.2 | +4 (+5.39%) | 1,165 |
| 6 Jun 2024 | SEK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | SEK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | SEK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 31 May 2024 | SEK | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 389 |
| 30 May 2024 | SEK | 73.7 | 74.2 | 73.7 | 74.2 | 74.2 | +0.9 (+1.23%) | 683 |
| 29 May 2024 | SEK | 74 | 74 | 73.3 | 73.3 | 73.3 | +0.9 (+1.24%) | 41 |
| 28 May 2024 | SEK | 73.2 | 73.4 | 72.4 | 72.4 | 72.4 | -1.6 (-2.16%) | 1,314 |
| 24 May 2024 | SEK | 74.4 | 74.4 | 73.9 | 74 | 74 | -0.9 (-1.20%) | 724 |
| 23 May 2024 | SEK | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 22 May 2024 | SEK | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +5.1 (+7.31%) | 1,103 |
| 21 May 2024 | SEK | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 20 May 2024 | SEK | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 17 May 2024 | SEK | 70.8 | 70.9 | 69.8 | 69.8 | 69.8 | +0.4 (+0.58%) | 1,164 |
| 16 May 2024 | SEK | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 15 May 2024 | SEK | 69.2 | 69.4 | 69 | 69.4 | 69.4 | -0.1 (-0.14%) | 997 |
| 14 May 2024 | SEK | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SEK | 69.2 | 69.6 | 69.2 | 69.5 | 69.5 | +1.9 (+2.81%) | 667 |
| 10 May 2024 | SEK | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 9 May 2024 | SEK | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 67.5 | 67.6 | 67.5 | 67.6 | 67.6 | +5.7 (+9.21%) | 124 |
| 7 May 2024 | SEK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 3 May 2024 | SEK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 2 May 2024 | SEK | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +7.896 (+14.62%) | 14 |
| 1 May 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | SEK | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 54.0035 | 0.0 (0.0%) | 0 |
