| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | GBP | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBP | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -0.3 (-0.18%) | 0 |
| 21 Dec 2022 | GBP | 165.3368 | 170 | 165.3368 | 165.55 | 165.55 | +0.3 (+0.18%) | 88 |
| 20 Dec 2022 | GBP | 164.8827 | 172.95 | 164.8827 | 165.25 | 165.25 | -1.45 (-0.87%) | 103 |
| 19 Dec 2022 | GBP | 166.7 | 166.7 | 166.7 | 166.7 | 166.7 | +1.9 (+1.15%) | 0 |
| 16 Dec 2022 | GBP | 164.8 | 164.8 | 164.7797 | 164.8 | 164.8 | +0.7 (+0.43%) | 132 |
| 15 Dec 2022 | GBP | 164.1 | 164.3128 | 164.1 | 164.1 | 164.1 | +0.95 (+0.58%) | 195 |
| 14 Dec 2022 | GBP | 163.15 | 164.7 | 163.15 | 163.15 | 163.15 | +0.75 (+0.46%) | 14 |
| 13 Dec 2022 | GBP | 162.4 | 163 | 162.4 | 162.4 | 162.4 | +0.75 (+0.46%) | 0 |
| 12 Dec 2022 | GBP | 161.65 | 161.75 | 161.65 | 161.65 | 161.65 | -2.1 (-1.28%) | 0 |
| 9 Dec 2022 | GBP | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -2.75 (-1.65%) | 0 |
| 8 Dec 2022 | GBP | 166 | 166.5 | 165.4987 | 166.5 | 166.5 | 0.0 (0.0%) | 1 |
| 7 Dec 2022 | GBP | 167.1639 | 167.1639 | 166.5 | 166.5 | 166.5 | -2.55 (-1.51%) | 279 |
| 6 Dec 2022 | GBP | 168.9302 | 169.05 | 168.9302 | 169.05 | 169.05 | +0.85 (+0.51%) | 17 |
| 5 Dec 2022 | GBP | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +0.75 (+0.45%) | 0 |
| 2 Dec 2022 | GBP | 167.35 | 167.45 | 166.4168 | 167.45 | 167.45 | -2.55 (-1.50%) | 138 |
| 1 Dec 2022 | GBP | 170 | 170 | 170 | 170 | 170 | -1.75 (-1.02%) | 0 |
| 30 Nov 2022 | GBP | 171.45 | 171.75 | 170.4486 | 171.75 | 171.75 | -0.25 (-0.15%) | 46 |
| 29 Nov 2022 | GBP | 171.873 | 172.9986 | 171.873 | 172 | 172 | +2.25 (+1.33%) | 43 |
| 28 Nov 2022 | GBP | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | GBP | 169.2402 | 169.75 | 169.2402 | 169.75 | 169.75 | +0.3 (+0.18%) | 83 |
| 24 Nov 2022 | GBP | 168.4724 | 169.45 | 168.4724 | 169.45 | 169.45 | -2 (-1.17%) | 96 |
| 23 Nov 2022 | GBP | 171.6425 | 171.6425 | 171.45 | 171.45 | 171.45 | -1.55 (-0.90%) | 16 |
| 22 Nov 2022 | GBP | 173 | 173 | 173 | 173 | 173 | +1.411 (+0.82%) | 3 |
| 21 Nov 2022 | GBP | 171.5885 | 172.55 | 171.5885 | 171.5885 | 171.5885 | +1.288 (+0.76%) | 22 |
| 18 Nov 2022 | GBP | 170.2727 | 170.65 | 170.2727 | 170.3 | 170.3 | +0.2 (+0.12%) | 14 |
| 17 Nov 2022 | GBP | 169.2865 | 170.1 | 169.2865 | 170.1 | 170.1 | -0.1 (-0.06%) | 1 |
| 16 Nov 2022 | GBP | 168.8987 | 170.2 | 168.8987 | 170.2 | 170.2 | -0.399 (-0.23%) | 128 |
| 15 Nov 2022 | GBP | 170.5986 | 170.5986 | 170.5986 | 170.5986 | 170.5986 | -0.751 (-0.44%) | 4 |
| 14 Nov 2022 | GBP | 172.5 | 175.7 | 171.35 | 171.35 | 171.35 | -5.55 (-3.14%) | 95 |
