| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | GBP | 173.7986 | 176.9 | 173.7986 | 176.9 | 176.9 | -1.3 (-0.73%) | 16 |
| 10 Nov 2022 | GBP | 176.5308 | 178.2 | 176.5308 | 178.2 | 178.2 | +3.3 (+1.89%) | 4 |
| 9 Nov 2022 | GBP | 176.1266 | 176.1266 | 174.671 | 174.9 | 174.9 | -2.749 (-1.55%) | 9 |
| 8 Nov 2022 | GBP | 178.5 | 178.5277 | 177.6486 | 177.6486 | 177.6486 | -2.15 (-1.20%) | 15 |
| 7 Nov 2022 | GBP | 179.95 | 179.95 | 179.7986 | 179.7986 | 179.7986 | -2.201 (-1.21%) | 55 |
| 4 Nov 2022 | GBP | 181.05 | 182 | 180.9985 | 182 | 182 | +0.85 (+0.47%) | 43 |
| 3 Nov 2022 | GBP | 180.3696 | 181.15 | 180.3696 | 181.15 | 181.15 | +2.25 (+1.26%) | 440 |
| 2 Nov 2022 | GBP | 181.95 | 181.95 | 178.7986 | 178.9 | 178.9 | +0.251 (+0.14%) | 157 |
| 1 Nov 2022 | GBP | 178.6486 | 178.6963 | 178.6486 | 178.6486 | 178.6486 | -0.191 (-0.11%) | 351 |
| 31 Oct 2022 | GBP | 178.8398 | 178.8398 | 178.8398 | 178.8398 | 178.8398 | +0.34 (+0.19%) | 447 |
| 28 Oct 2022 | GBP | 178.5 | 178.5 | 177.5753 | 178.5 | 178.5 | +0.1 (+0.06%) | 614 |
| 27 Oct 2022 | GBP | 178.1 | 178.4 | 176.9066 | 178.4 | 178.4 | +0.1 (+0.06%) | 193 |
| 26 Oct 2022 | GBP | 178.3 | 178.3 | 177.7103 | 178.3 | 178.3 | -1.202 (-0.67%) | 377 |
| 25 Oct 2022 | GBP | 179.5015 | 179.85 | 179.5015 | 179.5015 | 179.5015 | -2.447 (-1.34%) | 579 |
| 24 Oct 2022 | GBP | 181.9485 | 181.9485 | 181.9485 | 181.9485 | 181.9485 | +0.399 (+0.22%) | 23 |
| 21 Oct 2022 | GBP | 181.75 | 181.75 | 180.2384 | 181.55 | 181.55 | +0.95 (+0.53%) | 179 |
| 20 Oct 2022 | GBP | 180.6 | 181.65 | 180.6 | 180.6 | 180.6 | +4.2 (+2.38%) | 70 |
| 19 Oct 2022 | GBP | 179.85 | 181.2986 | 176.4 | 176.4 | 176.4 | -4.748 (-2.62%) | 48 |
| 18 Oct 2022 | GBP | 177.55 | 181.1482 | 177.55 | 181.1482 | 181.1482 | +1.956 (+1.09%) | 96 |
| 17 Oct 2022 | GBP | 179.1925 | 179.1925 | 178.7 | 179.1925 | 179.1925 | +0.393 (+0.22%) | 434 |
| 14 Oct 2022 | GBP | 178.8 | 178.9064 | 178.4823 | 178.8 | 178.8 | -0.65 (-0.36%) | 729 |
| 13 Oct 2022 | GBP | 179.75 | 180 | 179.45 | 179.45 | 179.45 | -0.799 (-0.44%) | 338 |
| 12 Oct 2022 | GBP | 180.2 | 180.5 | 179.2 | 180.2486 | 180.2486 | -1.151 (-0.63%) | 76 |
| 11 Oct 2022 | GBP | 180.5 | 183.8985 | 180.3 | 181.4 | 181.4 | +0.35 (+0.19%) | 5,020 |
| 10 Oct 2022 | GBP | 180.9091 | 181.05 | 180.9091 | 181.05 | 181.05 | +0.55 (+0.30%) | 40 |
| 7 Oct 2022 | GBP | 179.3 | 181.5985 | 179.3 | 180.5 | 180.5 | +1.45 (+0.81%) | 85 |
| 6 Oct 2022 | GBP | 177.7109 | 179.05 | 177.7109 | 179.05 | 179.05 | +0.85 (+0.48%) | 27 |
| 5 Oct 2022 | GBP | 178.2 | 178.2 | 175.8986 | 178.2 | 178.2 | +0.458 (+0.26%) | 469 |
| 4 Oct 2022 | GBP | 178.1 | 178.55 | 177.742 | 177.742 | 177.742 | -1.358 (-0.76%) | 332 |
| 3 Oct 2022 | GBP | 178.5486 | 179.1 | 178.5486 | 179.1 | 179.1 | +0.8 (+0.45%) | 82 |
