| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | GBP | 178.4 | 178.85 | 177.9623 | 178.3 | 178.3 | +0.55 (+0.31%) | 797 |
| 29 Sep 2022 | GBP | 177.75 | 177.75 | 175.95 | 177.75 | 177.75 | -0.775 (-0.43%) | 202 |
| 28 Sep 2022 | GBP | 178.525 | 181.6 | 178.525 | 178.525 | 178.525 | +0.972 (+0.55%) | 131 |
| 27 Sep 2022 | GBP | 177.5531 | 182 | 177.5531 | 177.5531 | 177.5531 | +0.386 (+0.22%) | 326 |
| 26 Sep 2022 | GBP | 176.8018 | 177.3193 | 176.8018 | 177.1667 | 177.1667 | +1.067 (+0.61%) | 483 |
| 23 Sep 2022 | GBP | 175.4758 | 176.1 | 175.4758 | 176.1 | 176.1 | +0.95 (+0.54%) | 2,274 |
| 22 Sep 2022 | GBP | 175.15 | 176 | 175.15 | 175.15 | 175.15 | +1.15 (+0.66%) | 98 |
| 21 Sep 2022 | GBP | 173.45 | 174 | 173.335 | 174 | 174 | -0.3 (-0.17%) | 702 |
| 20 Sep 2022 | GBP | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | +0.3 (+0.17%) | 0 |
| 16 Sep 2022 | GBP | 173.35 | 174 | 173.25 | 174 | 174 | +0.55 (+0.32%) | 352 |
| 15 Sep 2022 | GBP | 173.45 | 173.45 | 173.0486 | 173.45 | 173.45 | -0.05 (-0.03%) | 600 |
| 14 Sep 2022 | GBP | 173.5 | 173.7853 | 173.5 | 173.5 | 173.5 | -0.531 (-0.31%) | 154 |
| 13 Sep 2022 | GBP | 174.0314 | 177.5486 | 174.0314 | 174.0314 | 174.0314 | +0.031 (+0.02%) | 93 |
| 12 Sep 2022 | GBP | 174 | 174.5899 | 174 | 174 | 174 | -0.1 (-0.06%) | 154 |
| 9 Sep 2022 | GBP | 178.3373 | 178.3373 | 174.1 | 174.1 | 174.1 | -7.15 (-3.94%) | 542 |
| 8 Sep 2022 | GBP | 180.8 | 181.7515 | 180.8 | 181.25 | 181.25 | -0.85 (-0.47%) | 114 |
| 7 Sep 2022 | GBP | 177.5777 | 182.1 | 177.5777 | 182.1 | 182.1 | +4.77 (+2.69%) | 407 |
| 6 Sep 2022 | GBP | 176.7427 | 177.3303 | 176.7427 | 177.3303 | 177.3303 | -0.673 (-0.38%) | 130 |
| 5 Sep 2022 | GBP | 177.9986 | 178.0032 | 177.9986 | 178.0032 | 178.0032 | -1.347 (-0.75%) | 1,059 |
| 2 Sep 2022 | GBP | 179.35 | 179.35 | 176.95 | 179.35 | 179.35 | -3.35 (-1.83%) | 677 |
| 1 Sep 2022 | GBP | 181.6 | 182.7 | 181.6 | 182.7 | 182.7 | +3.35 (+1.87%) | 2 |
| 31 Aug 2022 | GBP | 179.05 | 180.7 | 178.9 | 179.35 | 179.35 | +0.35 (+0.20%) | 1,062 |
| 30 Aug 2022 | GBP | 178.4932 | 179 | 178.4932 | 179 | 179 | +3.45 (+1.97%) | 1,288 |
| 26 Aug 2022 | GBP | 173.9208 | 175.55 | 173.9208 | 175.55 | 175.55 | +2.4 (+1.39%) | 77 |
| 25 Aug 2022 | GBP | 173.2486 | 173.2486 | 173.15 | 173.15 | 173.15 | -1.85 (-1.06%) | 12 |
| 24 Aug 2022 | GBP | 173.2 | 175 | 173.2 | 175 | 175 | +2.081 (+1.20%) | 320 |
| 23 Aug 2022 | GBP | 172.7 | 176.6983 | 172.7 | 172.9192 | 172.9192 | +1.119 (+0.65%) | 918 |
| 22 Aug 2022 | GBP | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | -0.2 (-0.12%) | 306 |
| 19 Aug 2022 | GBP | 172 | 172 | 172 | 172 | 172 | +0.65 (+0.38%) | 0 |
| 18 Aug 2022 | GBP | 171.35 | 171.35 | 170.7 | 171.35 | 171.35 | +0.2 (+0.12%) | 466 |
