| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBP | 129.05 | 129.05 | 126.875 | 127.15 | 127.15 | -2.4 (-1.85%) | 3,056 |
| 18 Feb 2019 | GBP | 128.4 | 129.7 | 128.4 | 129.55 | 129.55 | +1.8 (+1.41%) | 2,355 |
| 15 Feb 2019 | GBP | 128.35 | 128.35 | 126.9 | 127.75 | 127.75 | -1.25 (-0.97%) | 43,337 |
| 14 Feb 2019 | GBP | 126.18 | 129.52 | 126.18 | 129 | 129 | +2.7 (+2.14%) | 6,186 |
| 13 Feb 2019 | GBP | 126.7 | 127.335 | 126.3 | 126.3 | 126.3 | +0.6 (+0.48%) | 9,724 |
| 12 Feb 2019 | GBP | 125.45 | 128 | 125.45 | 125.7 | 125.7 | +1 (+0.80%) | 9,525 |
| 11 Feb 2019 | GBP | 125.15 | 125.15 | 124.7 | 124.7 | 124.7 | -1.3 (-1.03%) | 2,150 |
| 8 Feb 2019 | GBP | 126 | 126.22 | 126 | 126 | 126 | -0.75 (-0.59%) | 3,377 |
| 7 Feb 2019 | GBP | 127.2375 | 127.2375 | 126.45 | 126.75 | 126.75 | -0.5 (-0.39%) | 2,597 |
| 6 Feb 2019 | GBP | 126.64 | 127.85 | 126.64 | 127.25 | 127.25 | +0.5 (+0.39%) | 28,286 |
| 5 Feb 2019 | GBP | 123.8 | 126.8 | 123.5 | 126.75 | 126.75 | +3.25 (+2.63%) | 62,169 |
| 4 Feb 2019 | GBP | 123.5 | 123.5 | 123 | 123.5 | 123.5 | +0.1 (+0.08%) | 14,068 |
| 1 Feb 2019 | GBP | 126.66 | 126.66 | 123.4 | 123.4 | 123.4 | -2.95 (-2.33%) | 1,668 |
| 31 Jan 2019 | GBP | 126.3 | 127.9 | 125 | 126.35 | 126.35 | -0.375 (-0.30%) | 6,602 |
| 30 Jan 2019 | GBP | 125.7 | 126.725 | 125.48 | 126.725 | 126.725 | +0.665 (+0.53%) | 11,573 |
| 29 Jan 2019 | GBP | 125.3 | 126.3 | 122.9 | 126.06 | 126.06 | +2.21 (+1.78%) | 16,051 |
| 28 Jan 2019 | GBP | 125.58 | 125.58 | 123.85 | 123.85 | 123.85 | -1.9 (-1.51%) | 10,737 |
| 25 Jan 2019 | GBP | 126.59 | 126.59 | 125.45 | 125.75 | 125.75 | -0.15 (-0.12%) | 38,919 |
| 24 Jan 2019 | GBP | 124.55 | 126.52 | 124.55 | 125.9 | 125.9 | +0.8 (+0.64%) | 13,983 |
| 23 Jan 2019 | GBP | 123.85 | 125.55 | 123.85 | 125.1 | 125.1 | +1.45 (+1.17%) | 14,082 |
| 22 Jan 2019 | GBP | 125.2 | 125.2 | 123.2 | 123.65 | 123.65 | -1.45 (-1.16%) | 20,247 |
| 21 Jan 2019 | GBP | 123.2 | 125.1 | 122.76 | 125.1 | 125.1 | +1.65 (+1.34%) | 7,419 |
| 18 Jan 2019 | GBP | 125.7 | 125.7 | 123.45 | 123.45 | 123.45 | -2.05 (-1.63%) | 7,180 |
| 17 Jan 2019 | GBP | 124.9 | 125.7 | 122.755 | 125.5 | 125.5 | +0.35 (+0.28%) | 16,704 |
| 16 Jan 2019 | GBP | 120.7 | 125.45 | 120.7 | 125.15 | 125.15 | +5.9 (+4.95%) | 64,018 |
| 15 Jan 2019 | GBP | 119 | 119.345 | 119 | 119.25 | 119.25 | +2.6 (+2.23%) | 13,805 |
| 14 Jan 2019 | GBP | 117 | 117 | 115.31 | 116.65 | 116.65 | -0.55 (-0.47%) | 20,813 |
| 11 Jan 2019 | GBP | 116.3 | 117.7 | 116.15 | 117.2 | 117.2 | +1.55 (+1.34%) | 39,242 |
| 10 Jan 2019 | GBP | 116.1 | 116.1 | 114.15 | 115.65 | 115.65 | -0.5 (-0.43%) | 29,043 |
| 9 Jan 2019 | GBP | 115.6 | 117.18 | 115.6 | 116.15 | 116.15 | +1.85 (+1.62%) | 8,550 |
