| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBP | 111.5 | 114.55 | 111.5 | 114.3 | 114.3 | +3.5 (+3.16%) | 19,493 |
| 7 Jan 2019 | GBP | 110.8 | 110.8 | 110.2 | 110.8 | 110.8 | -0.25 (-0.23%) | 6,968 |
| 4 Jan 2019 | GBP | 105 | 111.05 | 103.85 | 111.05 | 111.05 | +8.85 (+8.66%) | 45,058 |
| 3 Jan 2019 | GBP | 104.6 | 105.8 | 102 | 102.2 | 102.2 | -4.8 (-4.49%) | 709,412 |
| 2 Jan 2019 | GBP | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | GBP | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 0 |
| 28 Dec 2018 | GBP | 106.75 | 107.35 | 106.75 | 106.8 | 106.8 | +2.6 (+2.50%) | 14,619 |
| 27 Dec 2018 | GBP | 107.9 | 107.9 | 103.715 | 104.2 | 104.2 | -2.8 (-2.62%) | 7,238 |
| 24 Dec 2018 | GBP | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBP | 106.6 | 107.8 | 106.25 | 107 | 107 | -1.3 (-1.20%) | 79,470 |
| 20 Dec 2018 | GBP | 109.9 | 110.9 | 108.3 | 108.3 | 108.3 | -3.35 (-3.00%) | 33,180 |
| 19 Dec 2018 | GBP | 111.95 | 111.95 | 110.8 | 111.65 | 111.65 | +0.28 (+0.25%) | 1,264 |
| 18 Dec 2018 | GBP | 112.8 | 112.815 | 110.72 | 111.37 | 111.37 | -1.78 (-1.57%) | 10,177 |
| 17 Dec 2018 | GBP | 117.9 | 117.9 | 113.05 | 113.15 | 113.15 | -7.3 (-6.06%) | 32,565 |
| 14 Dec 2018 | GBP | 120 | 121.25 | 119.6 | 120.45 | 120.45 | -2.1 (-1.71%) | 99,444 |
| 13 Dec 2018 | GBP | 123 | 123.25 | 121.95 | 122.55 | 122.55 | -2.35 (-1.88%) | 6,269 |
| 12 Dec 2018 | GBP | 121.4 | 124.9 | 121.1 | 124.9 | 124.9 | +2.65 (+2.17%) | 21,192 |
| 11 Dec 2018 | GBP | 120 | 122.25 | 119.54 | 122.25 | 122.25 | +2.8 (+2.34%) | 9,218 |
| 10 Dec 2018 | GBP | 122.2 | 123.9 | 119.3 | 119.45 | 119.45 | -4.8 (-3.86%) | 34,424 |
| 7 Dec 2018 | GBP | 123 | 124.6 | 122.86 | 124.25 | 124.25 | +3.5 (+2.90%) | 17,544 |
| 6 Dec 2018 | GBP | 122 | 122.12 | 118.45 | 120.75 | 120.75 | -1.8 (-1.47%) | 8,522 |
| 5 Dec 2018 | GBP | 123.9 | 123.9 | 122.55 | 122.55 | 122.55 | -2.9 (-2.31%) | 8,925 |
| 4 Dec 2018 | GBP | 125.9 | 126.6 | 124.24 | 125.45 | 125.45 | -1.6 (-1.26%) | 7,757 |
| 3 Dec 2018 | GBP | 125.9 | 127.05 | 125.3 | 127.05 | 127.05 | +3.75 (+3.04%) | 15,203 |
| 30 Nov 2018 | GBP | 127.4 | 127.4 | 123.3 | 123.3 | 123.3 | -2.938 (-2.33%) | 5,498 |
| 29 Nov 2018 | GBP | 127.45 | 127.45 | 126.2375 | 126.2375 | 126.2375 | +0.938 (+0.75%) | 1,906 |
| 28 Nov 2018 | GBP | 124.9 | 125.6 | 124.45 | 125.3 | 125.3 | +1.153 (+0.93%) | 31,866 |
| 27 Nov 2018 | GBP | 126.2 | 126.2 | 124 | 124.1475 | 124.1475 | -2.752 (-2.17%) | 5,332 |
| 26 Nov 2018 | GBP | 126.32 | 126.95 | 126.32 | 126.9 | 126.9 | +0.8 (+0.63%) | 11,040 |
| 23 Nov 2018 | GBP | 125.5 | 126.2 | 123.85 | 126.1 | 126.1 | +0.85 (+0.68%) | 22,486 |
