| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBP | 125.5 | 125.95 | 124 | 125.25 | 125.25 | -2.35 (-1.84%) | 33,183 |
| 21 Nov 2018 | GBP | 126.75 | 127.75 | 126.75 | 127.6 | 127.6 | +0.6 (+0.47%) | 15,068 |
| 20 Nov 2018 | GBP | 126.9 | 127.45 | 124.05 | 127 | 127 | -1 (-0.78%) | 14,433 |
| 19 Nov 2018 | GBP | 130 | 132.25 | 128 | 128 | 128 | -2.811 (-2.15%) | 12,172 |
| 16 Nov 2018 | GBP | 131 | 132.25 | 130.55 | 130.8108 | 130.8108 | -0.189 (-0.14%) | 12,717 |
| 15 Nov 2018 | GBP | 133.1 | 133.8 | 130.45 | 131 | 131 | -1.8 (-1.36%) | 638,194 |
| 14 Nov 2018 | GBP | 132.6 | 135.01 | 132.6 | 132.8 | 132.8 | -2.3 (-1.70%) | 90,706 |
| 13 Nov 2018 | GBP | 134.5 | 135.55 | 133.4 | 135.1 | 135.1 | +0.25 (+0.19%) | 20,987 |
| 12 Nov 2018 | GBP | 139 | 139.825 | 134.65 | 134.85 | 134.85 | -4.15 (-2.99%) | 13,252 |
| 9 Nov 2018 | GBP | 139.8 | 140.75 | 139 | 139 | 139 | -0.95 (-0.68%) | 6,894 |
| 8 Nov 2018 | GBP | 142.5 | 142.9 | 139.9 | 139.95 | 139.95 | -3.25 (-2.27%) | 1,691 |
| 7 Nov 2018 | GBP | 141.2 | 143.2 | 141.2 | 143.2 | 143.2 | +2.5 (+1.78%) | 12,566 |
| 6 Nov 2018 | GBP | 141.3 | 142.1 | 140.3 | 140.7 | 140.7 | -0.94 (-0.66%) | 13,264 |
| 5 Nov 2018 | GBP | 142.5 | 142.75 | 141.64 | 141.64 | 141.64 | -1.61 (-1.12%) | 18,698 |
| 2 Nov 2018 | GBP | 143.5 | 146.3 | 143.05 | 143.25 | 143.25 | +0.35 (+0.24%) | 511 |
| 1 Nov 2018 | GBP | 146.95 | 146.95 | 141.45 | 142.9 | 142.9 | -2.65 (-1.82%) | 32,630 |
| 31 Oct 2018 | GBP | 145.8 | 146.85 | 143.65 | 145.55 | 145.55 | +3.25 (+2.28%) | 49,095 |
| 30 Oct 2018 | GBP | 138.6 | 142.3 | 138.3 | 142.3 | 142.3 | +1.9 (+1.35%) | 8,991 |
| 29 Oct 2018 | GBP | 139 | 143.3 | 138.95 | 140.4 | 140.4 | +4.35 (+3.20%) | 54,734 |
| 26 Oct 2018 | GBP | 136 | 136.6 | 133.6 | 136.05 | 136.05 | -0.4 (-0.29%) | 16,395 |
| 25 Oct 2018 | GBP | 136.8 | 139.22 | 135.2 | 136.45 | 136.45 | -1.75 (-1.27%) | 44,206 |
| 24 Oct 2018 | GBP | 138 | 139.975 | 136.85 | 138.2 | 138.2 | +0.1 (+0.07%) | 74,646 |
| 23 Oct 2018 | GBP | 139.4 | 140.25 | 137.95 | 138.1 | 138.1 | -4.7 (-3.29%) | 2,918 |
| 22 Oct 2018 | GBP | 143.9 | 143.9 | 141.4375 | 142.8 | 142.8 | -1.8 (-1.24%) | 1,711 |
| 19 Oct 2018 | GBP | 144.6 | 145.25 | 143.353 | 144.6 | 144.6 | -0.125 (-0.09%) | 3,136,743 |
| 18 Oct 2018 | GBP | 146 | 147 | 144.725 | 144.725 | 144.725 | +0.225 (+0.16%) | 3,453 |
| 17 Oct 2018 | GBP | 146.4 | 148.95 | 144.45 | 144.5 | 144.5 | -2.2 (-1.50%) | 3,483 |
| 16 Oct 2018 | GBP | 144 | 146.7 | 142.77 | 146.7 | 146.7 | +5.71 (+4.05%) | 26,560 |
| 15 Oct 2018 | GBP | 141.5 | 141.75 | 139.62 | 140.9901 | 140.9901 | -1.56 (-1.09%) | 2,890 |
| 12 Oct 2018 | GBP | 142.9 | 146.05 | 142.55 | 142.55 | 142.55 | +0.5 (+0.35%) | 21,667 |
