| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBP | 141.9 | 144.65 | 140.95 | 142.05 | 142.05 | -1.65 (-1.15%) | 5,994 |
| 10 Oct 2018 | GBP | 148.025 | 148.025 | 142.6 | 143.7 | 143.7 | -4.3 (-2.91%) | 15,343 |
| 9 Oct 2018 | GBP | 148.1 | 151.1 | 145.2 | 148 | 148 | -2.875 (-1.91%) | 15,649 |
| 8 Oct 2018 | GBP | 153.96 | 153.96 | 149.85 | 150.875 | 150.875 | -7.925 (-4.99%) | 9,106 |
| 5 Oct 2018 | GBP | 161.1575 | 161.1575 | 157.08 | 158.8 | 158.8 | -3.95 (-2.43%) | 4,960 |
| 4 Oct 2018 | GBP | 168.915 | 168.915 | 162.75 | 162.75 | 162.75 | -6.95 (-4.10%) | 31,023 |
| 3 Oct 2018 | GBP | 169.1 | 170.5 | 169.1 | 169.7 | 169.7 | +0.55 (+0.33%) | 12,643 |
| 2 Oct 2018 | GBP | 168.5 | 169.15 | 168.5 | 169.15 | 169.15 | -1.655 (-0.97%) | 6,029 |
| 1 Oct 2018 | GBP | 171 | 171.1 | 170.675 | 170.805 | 170.805 | +0.425 (+0.25%) | 15,340 |
| 28 Sep 2018 | GBP | 171 | 171.465 | 170.185 | 170.38 | 170.38 | -0.87 (-0.51%) | 16,696 |
| 27 Sep 2018 | GBP | 170.4 | 171.25 | 169.39 | 171.25 | 171.25 | +0.3 (+0.18%) | 2,168 |
| 26 Sep 2018 | GBP | 170.5525 | 171.95 | 170.5525 | 170.95 | 170.95 | +0.3 (+0.18%) | 2,604 |
| 25 Sep 2018 | GBP | 170.65 | 171.285 | 170.65 | 170.65 | 170.65 | +1.035 (+0.61%) | 3,828 |
| 24 Sep 2018 | GBP | 169.49 | 170.075 | 169.49 | 169.615 | 169.615 | -0.175 (-0.10%) | 8,660 |
| 21 Sep 2018 | GBP | 169 | 170.545 | 168.725 | 169.79 | 169.79 | +1.89 (+1.13%) | 3,238 |
| 20 Sep 2018 | GBP | 167.68 | 168.95 | 167.68 | 167.9 | 167.9 | -1.65 (-0.97%) | 13,007 |
| 19 Sep 2018 | GBP | 171.15 | 171.15 | 169.55 | 169.55 | 169.55 | -0.853 (-0.50%) | 5,047 |
| 18 Sep 2018 | GBP | 170 | 170.45 | 168.15 | 170.4025 | 170.4025 | -0.247 (-0.15%) | 3,569 |
| 17 Sep 2018 | GBP | 174.15 | 174.15 | 170.65 | 170.65 | 170.65 | -5 (-2.85%) | 11,513 |
| 14 Sep 2018 | GBP | 175.1 | 175.7 | 174.745 | 175.65 | 175.65 | -0.4 (-0.23%) | 1,964 |
| 13 Sep 2018 | GBP | 177 | 177.225 | 176 | 176.05 | 176.05 | +0.3 (+0.17%) | 2,751 |
| 12 Sep 2018 | GBP | 175.75 | 178 | 175.75 | 175.75 | 175.75 | +1.15 (+0.66%) | 6,972 |
| 11 Sep 2018 | GBP | 173.5 | 175.3 | 173.5 | 174.6 | 174.6 | +3.05 (+1.78%) | 6,102 |
| 10 Sep 2018 | GBP | 172.1 | 172.1 | 171.4975 | 171.55 | 171.55 | -1.8 (-1.04%) | 13,646 |
| 7 Sep 2018 | GBP | 171.5 | 173.35 | 171.5 | 173.35 | 173.35 | +3.28 (+1.93%) | 5,066 |
| 6 Sep 2018 | GBP | 170 | 171.65 | 169.85 | 170.07 | 170.07 | -1.802 (-1.05%) | 5,954 |
| 5 Sep 2018 | GBP | 173.3 | 174.92 | 171.872 | 171.872 | 171.872 | -3.675 (-2.09%) | 10,860 |
| 4 Sep 2018 | GBP | 177.75 | 177.75 | 174 | 175.5475 | 175.5475 | -3.083 (-1.73%) | 17,907 |
| 3 Sep 2018 | GBP | 178.63 | 179.6325 | 178.63 | 178.63 | 178.63 | -0.47 (-0.26%) | 4,333 |
| 31 Aug 2018 | GBP | 178.55 | 179.45 | 178.55 | 179.1 | 179.1 | -0.75 (-0.42%) | 6,211 |
