| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBP | 179.85 | 180.435 | 179.85 | 179.85 | 179.85 | -0.875 (-0.48%) | 5,840 |
| 29 Aug 2018 | GBP | 180.1 | 181.04 | 179.88 | 180.725 | 180.725 | +1.955 (+1.09%) | 10,712 |
| 28 Aug 2018 | GBP | 179.4 | 179.985 | 176.765 | 178.77 | 178.77 | +0.42 (+0.24%) | 9,686 |
| 24 Aug 2018 | GBP | 178.4 | 178.615 | 177.43 | 178.35 | 178.35 | +0.45 (+0.25%) | 4,271 |
| 23 Aug 2018 | GBP | 178.64 | 178.64 | 177.335 | 177.9 | 177.9 | +0.615 (+0.35%) | 4,895 |
| 22 Aug 2018 | GBP | 177.285 | 177.45 | 177.285 | 177.285 | 177.285 | -0.415 (-0.23%) | 7,175 |
| 21 Aug 2018 | GBP | 177.6 | 178.45 | 177.6 | 177.7 | 177.7 | -0.45 (-0.25%) | 110,554 |
| 20 Aug 2018 | GBP | 178.15 | 178.15 | 177.85 | 178.15 | 178.15 | +1.575 (+0.89%) | 7,332 |
| 17 Aug 2018 | GBP | 176.81 | 176.81 | 176.035 | 176.575 | 176.575 | -1.255 (-0.71%) | 14,755 |
| 16 Aug 2018 | GBP | 176.785 | 179.25 | 176.785 | 177.83 | 177.83 | +3.03 (+1.73%) | 4,110 |
| 15 Aug 2018 | GBP | 180.1 | 182.74 | 174.8 | 174.8 | 174.8 | -6.3 (-3.48%) | 1,329 |
| 14 Aug 2018 | GBP | 184.4 | 184.575 | 181.1 | 181.1 | 181.1 | -3.7 (-2.00%) | 21,296 |
| 13 Aug 2018 | GBP | 182.25 | 185.05 | 182.25 | 184.8 | 184.8 | +1.315 (+0.72%) | 6,948 |
| 10 Aug 2018 | GBP | 184.13 | 184.13 | 182 | 183.485 | 183.485 | -4.465 (-2.38%) | 32,193 |
| 9 Aug 2018 | GBP | 183.9367 | 189.185 | 183.9367 | 187.95 | 187.95 | +6.05 (+3.33%) | 65,786 |
| 8 Aug 2018 | GBP | 185.1781 | 185.1781 | 181.9 | 181.9 | 181.9 | -7.496 (-3.96%) | 36,146 |
| 7 Aug 2018 | GBP | 189.7 | 190.29 | 188.955 | 189.3956 | 189.3956 | +0.451 (+0.24%) | 5,077 |
| 6 Aug 2018 | GBP | 188.7 | 189 | 186.41 | 188.945 | 188.945 | +1.695 (+0.91%) | 5,635 |
| 3 Aug 2018 | GBP | 188.975 | 188.975 | 187.25 | 187.25 | 187.25 | -2 (-1.06%) | 18,359 |
| 2 Aug 2018 | GBP | 189.12 | 190.445 | 189.12 | 189.25 | 189.25 | +0.75 (+0.40%) | 52,282 |
| 1 Aug 2018 | GBP | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +0.8 (+0.43%) | 0 |
| 31 Jul 2018 | GBP | 190.7 | 192.095 | 187.65 | 187.7 | 187.7 | -3.3 (-1.73%) | 14,980 |
| 30 Jul 2018 | GBP | 190.525 | 191.065 | 190.525 | 191 | 191 | +0.295 (+0.15%) | 5,026 |
| 27 Jul 2018 | GBP | 189.89 | 190.705 | 189.89 | 190.705 | 190.705 | +2.68 (+1.43%) | 1,002 |
| 26 Jul 2018 | GBP | 187.6 | 188.085 | 187.6 | 188.025 | 188.025 | +1.34 (+0.72%) | 2,497 |
| 25 Jul 2018 | GBP | 184.005 | 187.3475 | 184.005 | 186.685 | 186.685 | +2.485 (+1.35%) | 5,892 |
| 24 Jul 2018 | GBP | 184.1 | 184.9 | 184.1 | 184.2 | 184.2 | -0.15 (-0.08%) | 16,121 |
| 23 Jul 2018 | GBP | 182.45 | 184.45 | 182.45 | 184.35 | 184.35 | +1.312 (+0.72%) | 40,884 |
| 20 Jul 2018 | GBP | 180.675 | 183.0375 | 180.675 | 183.0375 | 183.0375 | +3.638 (+2.03%) | 8,205 |
| 19 Jul 2018 | GBP | 180.4 | 180.4 | 179.4 | 179.4 | 179.4 | -0.85 (-0.47%) | 2,047 |
